type,time,id,price,size,type
A,30134030,727589,11.48,400,BID
A,29096183,485866,11.2,100,BID
A,30606932,920091,11.12,2200,BID
A,25801147,52109,11.03,1500,BID
A,29045306,477140,10.7,300,BID
A,27000227,174193,9.95,100,BID
A,27000239,174230,0.01,100,BID
A,27618133,265396,0.01,100,BID
A,30553223,883987,11.54,200,ASK
A,30553226,883990,11.56,200,ASK
A,28867037,446857,11.62,300,ASK
A,30606943,920100,11.89,2000,ASK
A,30090894,710107,11.98,300,ASK
A,25502076,23751,12,100,ASK
A,28609262,404400,12.27,500,ASK
A,28806070,437134,13.74,2320,ASK
A,28904921,454042,15.5,25,ASK
A,27000057,173314,18.41,500,ASK
A,27000069,173348,19.41,500,ASK
A,28940634,458060,22.5,10,ASK
A,28500201,390292,101.7,100,ASK
A,27618133,265397,2000,100,ASK
T,30553221,265397,11.54,300
C,30641234,883990
A,30641235,939267,11.53,200,ASK
C,30671235,939267
C,30681263,727589
T,30681263,727589,11.48,400
C,30681264,883987
A,30681264,961948,11.48,300,ASK
A,30681265,961949,11.53,200,ASK
C,30681267,961949
A,30786109,1005832,11.3,5000,BID
A,30844846,1029945,11.53,100,ASK
C,30962295,961948
A,31069366,1112665,11.32,100,BID
A,31069380,1112675,11.5,100,ASK
C,31099380,1112675
A,31285893,1231884,11.49,200,ASK
R,31295779,1231884,150
T,31295779,1231884,11.49,50
C,31295781,1231884
A,31295784,1237001,11.49,700,ASK
A,31295786,1237002,11.46,100,ASK
C,31297044,1237002
A,31297045,1237990,11.45,100,ASK
C,31325785,1237001
A,31532894,1393366,11.35,1000,BID
C,31534572,1112665
C,31596167,1237990
T,31596167,1237990,11.45,100
A,31596168,1427375,11.41,200,BID
A,31596168,1427376,11.49,200,ASK
C,31626168,1427375
C,31626169,1427376
A,31626170,1437591,11.41,200,BID
C,31656170,1437591
A,31656171,1445603,11.49,200,ASK
C,31679038,485866
A,31679039,1464321,11.43,100,BID
C,31686171,1445603
A,31686172,1469298,11.41,200,BID
C,31691058,1469298
A,31691059,1471001,11.49,200,ASK
C,31721059,1471001
A,31721060,1485913,11.43,200,BID
C,31751061,1485913
A,31773862,1519380,11.51,100,ASK
C,31803862,1519380
A,31863655,1566228,11.46,100,BID
C,31863669,1566228
T,31863669,1566228,11.46,100
A,31863671,1566272,11.49,100,ASK
C,31893671,1566272
A,31914795,1599001,11.49,100,ASK
C,31944795,1599001
A,31995652,1640233,11.96,100,ASK
A,32030517,1672249,16,100,ASK
A,32088962,1717481,11.41,200,BID
A,32088963,1717482,11.51,100,ASK
C,32088963,1717481
A,32089006,1717520,11.44,100,ASK
C,32095898,1717520
C,32095923,1464321
T,32095923,1464321,11.43,100
A,32095946,1720502,11.43,100,ASK
C,32095964,1717482
C,32099089,1720502
A,32099090,1721536,11.49,100,ASK
A,32099093,1721540,11.33,200,BID
C,32129090,1721536
C,32129093,1721540
A,32285251,1836322,11.37,100,BID
A,32285251,1836323,11.5,200,ASK
C,32315251,1836322
C,32315251,1836323
A,32381937,1895332,11.37,100,BID
A,32381937,1895333,11.5,200,ASK
C,32411937,1895332
C,32411937,1895333
A,32450239,1945296,11.37,100,BID
A,32450239,1945297,11.51,100,ASK
C,32480239,1945296
C,32480239,1945297
A,32480241,1958251,11.38,200,BID
A,32480241,1958252,11.51,100,ASK
C,32510241,1958251
C,32510241,1958252
A,32559277,2002767,11.48,100,ASK
R,32673729,2002767,50
T,32673729,2002767,11.48,50
A,32673730,2042908,11.48,100,ASK
A,32980635,2220230,11.36,1000,BID
C,32980683,2220230
A,32980780,2220372,11.36,1000,BID
C,32980913,2220372
C,33015998,2002767
T,33015998,2002767,11.48,50
A,33071741,2264148,11.36,500,BID
C,33071791,2264148
A,33072005,2264289,11.36,500,BID
C,33080835,2264289
A,33094076,2275261,11.44,2500,ASK
A,33214907,2340568,11.41,500,BID
C,33220606,2275261
A,33220607,2342766,11.47,200,ASK
A,33241697,2353914,11.44,500,BID
A,33268793,2373475,11.44,1500,BID
C,33278515,2342766
C,33300696,2353914
C,33300792,2373475
C,33300907,2340568
A,33300908,2409455,11.36,300,BID
C,33300912,2409455
A,33322172,2429245,11.33,200,BID
A,33322173,2429246,11.5,200,ASK
C,33352172,2429245
C,33352172,2429246
C,33435839,2042908
A,33435940,2525691,11.48,100,ASK
A,33666557,2660904,11.48,100,ASK
C,33671649,2660904
A,33671682,2663034,11.48,600,ASK
A,33730245,2695572,11.38,300,BID
C,33892808,446857
A,33892812,2804135,11.57,300,ASK
A,33900291,2812008,11.47,100,ASK
C,33901109,1005832
A,33901217,2817638,11.26,100,BID
A,33901218,2817643,19.21,100,ASK
A,33903163,2826600,11.34,100,BID
A,33903163,2826601,12.25,100,ASK
A,33904732,2834382,11.2,100,BID
A,33904732,2834383,15.5,100,ASK
C,33907384,2812008
A,33908581,2854766,0.01,100,BID
A,33908582,2854767,199999.99,100,ASK
A,33910316,2864029,10,100,BID
A,33910316,2864030,20,100,ASK
A,33911688,2870595,1,100,BID
A,33911689,2870596,100,100,ASK
A,33911700,2870654,1.00E-04,100,BID
A,33911700,2870655,199999.99,100,ASK
A,33912200,2873240,1.00E-04,100,BID
A,33912200,2873241,199999.99,100,ASK
A,33912522,2874987,11.33,100,BID
A,33912523,2874988,19.42,100,ASK
A,33913617,2880457,0.01,100,BID
A,33913617,2880458,199999.99,100,ASK
A,33913813,2881339,0.01,100,BID
A,33913813,2881340,199999.99,100,ASK
A,33915107,2887526,11.04,100,BID
A,33915107,2887527,12.63,100,ASK
A,33915158,2887800,0.01,100,BID
A,33915158,2887801,199999.99,100,ASK
A,33915632,2890088,1.00E-04,100,BID
A,33915632,2890089,199999.99,100,ASK
A,33918478,2904315,1.00E-04,100,BID
A,33918478,2904316,199999.99,100,ASK
A,33919394,2908726,11.44,100,BID
A,33919395,2908727,18.99,100,ASK
A,33919699,2910292,1.00E-04,100,BID
A,33919699,2910293,199999.99,100,ASK
A,33920685,2915285,1.00E-04,100,BID
A,33920685,2915286,199000,100,ASK
A,33921340,2918637,0.01,100,BID
A,33921340,2918638,199999.99,100,ASK
A,33921613,2920021,11.38,100,BID
A,33921613,2920022,13.51,100,ASK
A,33922628,2926511,11.25,100,BID
A,33922629,2926512,17,100,ASK
A,33922650,2926631,11.34,100,BID
A,33922650,2926632,12.37,100,ASK
A,33923255,2929559,2.8,100,BID
A,33923255,2929560,19.15,100,ASK
A,33923416,2930368,8.06,100,BID
A,33923417,2930369,13.58,100,ASK
A,33926315,2944894,8,100,BID
A,33926315,2944895,18.75,100,ASK
A,33927743,2952250,0.01,100,BID
A,33927743,2952251,199999.99,100,ASK
A,33928040,2953716,11.33,100,BID
A,33928040,2953717,12.33,100,ASK
A,33929103,2962228,1.00E-04,100,BID
A,33929103,2962229,199999.99,100,ASK
C,33930277,390292
A,33930277,2970172,86.46,100,ASK
A,33931191,2976038,0.01,100,BID
A,33931191,2976041,199999.98,100,ASK
A,33932699,2985077,11.24,100,BID
A,33932700,2985078,13.23,100,ASK
A,33933652,2990551,11.25,100,BID
A,33933652,2990552,18.43,100,ASK
A,33934649,2996423,10.9,100,BID
A,33934649,2996425,19.05,100,ASK
A,33937040,3012721,2,100,BID
A,33937040,3012722,27.9,100,ASK
A,33938328,3020463,10,100,BID
A,33938328,3020464,20,100,ASK
A,33938343,3020548,11.25,100,BID
A,33938343,3020549,18.5,100,ASK
A,33938426,3021017,10.68,100,BID
A,33938426,3021018,18.74,100,ASK
A,33938547,3021761,8,100,BID
A,33938547,3021762,32,100,ASK
A,33939098,3024765,1.00E-04,100,BID
A,33939099,3024766,199999.99,100,ASK
A,33939327,3026054,5,100,BID
A,33939328,3026055,25,100,ASK
A,33939959,3029818,11.4,100,BID
A,33939960,3029819,19.38,100,ASK
A,33940772,3034418,9.75,100,BID
A,33940772,3034419,17.25,100,ASK
A,33941097,3036098,1.00E-04,100,BID
A,33941097,3036099,199999.99,100,ASK
A,33941573,3038836,7,100,BID
A,33941573,3038837,42,100,ASK
A,33943120,3047721,1.00E-04,100,BID
A,33943120,3047722,199999.99,100,ASK
A,33945558,3063823,1.00E-04,100,BID
A,33945559,3063824,199999.99,100,ASK
A,33946537,3070237,3,100,BID
A,33946537,3070238,19,100,ASK
A,33948055,3079716,11.05,100,BID
A,33948055,3079717,12.5,100,ASK
A,33948201,3080607,8.77,100,BID
A,33948201,3080608,17.15,100,ASK
A,33949574,3089253,5,100,BID
A,33949574,3089254,33,100,ASK
A,33951808,3101762,11.26,100,BID
A,33951808,3101763,13.78,100,ASK
A,33952254,3104335,7.47,100,BID
A,33952254,3104336,15.53,100,ASK
A,33952428,3105309,11.3,100,BID
A,33952428,3105310,11.6,100,ASK
A,33954779,3118954,11.25,100,BID
A,33954779,3118955,19.15,100,ASK
A,33955356,3122246,1.00E-04,100,BID
A,33955356,3122248,199999.99,100,ASK
A,33956276,3127480,0.01,100,BID
A,33956276,3127481,199999.99,100,ASK
A,33956445,3128408,1.00E-04,100,BID
A,33956446,3128409,199999.99,100,ASK
A,33956814,3130488,0.01,100,BID
A,33956814,3130489,199999.99,100,ASK
A,33957194,3132578,11.56,100,ASK
A,33957851,3136432,1,100,BID
A,33957851,3136433,13.92,100,ASK
A,33958134,3138167,1.00E-04,100,BID
A,33958134,3138168,199999.99,100,ASK
A,33958503,3140287,11.34,100,BID
A,33958503,3140288,12.6,100,ASK
A,33961845,3159522,10.76,100,BID
A,33961845,3159523,14.29,100,ASK
A,33962480,3162927,6.95,100,BID
A,33962481,3162928,26,100,ASK
A,34094992,3273457,11.44,200,BID
C,34098596,3273457
A,34098596,3279174,11.44,100,BID
A,34099773,3280265,11.44,100,BID
C,34111744,3280265
A,34112415,3301301,11.44,100,BID
C,34112781,3301301
A,34113502,3302184,11.44,100,BID
A,34113777,3302758,11.48,1000,ASK
C,34113837,3302184
A,34114822,3304936,11.44,100,BID
A,34116788,3307630,11.44,3,BID
C,34119562,3304936
C,34120158,2908726
T,34120158,2908726,11.44,100
A,34120158,3313907,11.39,100,BID
A,34121626,3320360,11.44,100,BID
C,34122318,3320360
C,34129245,2695572
A,34129937,3333460,11.55,500,ASK
A,34152350,3391989,11.44,400,BID
C,34160188,52109
A,34165693,3421394,11.44,100,BID
A,34165707,3421439,11.29,100,BID
A,34165711,3421446,11.62,100,ASK
A,34170518,3429439,11.44,100,BID
C,34171272,3429439
A,34171624,3432230,11.44,100,BID
C,34172333,3432230
A,34175328,3439164,11.44,100,BID
C,34176069,3439164
A,34178837,3448667,11.44,100,BID
C,34179550,3448667
A,34181986,3458312,11.44,400,BID
C,34182405,3302758
A,34182407,3459339,11.46,1000,ASK
C,34182407,3307630
R,34182408,3459339,997
T,34182408,3459339,11.46,3
A,34182711,3460413,11.44,100,BID
C,34183387,3460413
A,34183713,3462329,11.44,100,BID
C,34185732,3462329
A,34186095,3471080,11.44,100,BID
R,34186559,3459339,557
T,34186559,3459339,11.46,440
C,34186808,3471080
A,34187387,3474674,11.44,100,BID
C,34187425,3279174
C,34188354,3458312
A,34188355,3478080,11.44,300,BID
A,34190595,3487848,11.44,100,BID
C,34191001,3487848
C,34194524,3391989
A,34194525,3499872,11.44,300,BID
A,34197621,3523744,11.44,100,BID
A,34199597,3540600,11.43,100,BID
A,34199597,3540603,11.46,100,ASK
A,34199598,3540609,11.42,100,BID
A,34199598,3540610,11.47,100,ASK
A,34199598,3540626,11.48,100,ASK
A,34199598,3540629,11.44,100,BID
A,34199599,3540644,11.41,100,BID
A,34199599,3540645,11.49,100,ASK
A,34200034,3551748,11.44,100,BID
A,34200034,3551852,11.47,100,ASK
A,34200035,3551880,11.46,200,ASK
A,34200035,3551971,11.46,100,ASK
C,34200154,3540629
A,34200154,3572224,11.4,100,BID
C,34200172,3540645
A,34200172,3576171,11.45,100,ASK
A,34200172,3576260,11.43,100,BID
A,34200172,3576261,11.45,100,ASK
A,34200205,3582920,11.44,100,BID
C,34200206,3576260
A,34200306,3601587,11.11,500,BID
C,34200309,3576171
A,34200309,3602290,11.49,100,ASK
C,34200347,3572224
A,34200347,3609571,11.44,100,BID
C,34200353,3421394
T,34200353,3421394,11.44,100
C,34200353,3474674
T,34200353,3474674,11.44,100
R,34200353,3478080,100
T,34200353,3478080,11.44,200
C,34200353,3609571
A,34200353,3611031,11.4,100,BID
C,34200528,3611031
A,34200528,3644561,11.44,100,BID
T,34200532,3644561,11.44,65085
A,34200532,3645478,11.43,200,BID
A,34200532,3645479,11.45,50,ASK
A,34200532,3645480,11.43,50,BID
A,34200532,3645481,11.48,150,ASK
A,34200532,3645482,11.41,500,BID
A,34200532,3645483,11.5,100,ASK
A,34200532,3645484,11.4,100,BID
A,34200532,3645485,11.5,75,ASK
A,34200532,3645486,11.4,50,BID
A,34200532,3645487,11.52,1000,ASK
A,34200532,3645488,11.4,300,BID
A,34200532,3645489,11.52,1000,ASK
A,34200532,3645490,11.4,100,BID
A,34200532,3645491,11.55,2000,ASK
A,34200532,3645492,11.4,500,BID
A,34200532,3645493,11.55,100,ASK
A,34200532,3645494,11.4,500,BID
A,34200532,3645495,11.6,745,ASK
A,34200532,3645496,11.4,380,BID
A,34200532,3645497,11.36,1000,BID
A,34200532,3645498,11.36,500,BID
A,34200532,3645499,11.36,500,BID
A,34200532,3645500,11.35,300,BID
A,34200532,3645501,11.35,1500,BID
A,34200532,3645502,11.35,200,BID
A,34200532,3645503,11.35,2000,BID
A,34200532,3645504,11.35,24,BID
A,34200532,3645505,11.33,500,BID
C,34200597,3644561
A,34200597,3658367,11.4,100,BID
C,34200599,3478080
T,34200599,3478080,11.44,100
C,34200599,3499872
T,34200599,3499872,11.44,300
C,34200599,3523744
T,34200599,3523744,11.44,100
C,34200599,3551748
T,34200599,3551748,11.44,100
C,34200599,3582920
T,34200599,3582920,11.44,100
C,34200600,3602290
A,34200600,3659143,11.45,100,ASK
C,34200600,3551971
C,34200600,3576261
A,34200600,3659247,11.45,100,ASK
A,34200601,3659641,11.45,100,ASK
A,34200602,3659722,11.45,100,ASK
C,34200625,3540600
A,34200625,3664434,11.39,100,BID
A,34200626,3664465,11.45,100,ASK
C,34200648,3659722
T,34200648,3659722,11.44,100
C,34200658,3540626
A,34200658,3670549,11.44,100,ASK
A,34200658,3670638,11.44,100,ASK
C,34200658,3551880
A,34200658,3670661,11.44,100,ASK
C,34200658,3659247
C,34200658,3551852
C,34200662,3645478
T,34200662,3645478,11.43,200
A,34200685,3676547,11.43,100,BID
C,34200758,3670638
C,34200773,3645480
T,34200773,3645480,11.43,50
R,34200773,3676547,37
T,34200773,3676547,11.43,63
C,34200773,3676547
T,34200773,3676547,11.43,37
A,34200818,3704018,11.44,1700,ASK
A,34200818,3704075,11.44,200,ASK
C,34200818,3540609
A,34200818,3704097,11.38,100,BID
C,34200820,3670661
C,34200820,3659641
A,34200859,3707564,11.41,100,BID
A,34200860,3707642,11.41,100,BID
A,34200871,3708378,11.44,100,ASK
C,34200953,3540610
A,34200953,3713875,11.43,100,ASK
A,34200953,3713925,11.43,100,ASK
C,34200954,3664465
C,34200954,3704075
C,34200993,3707642
A,34201000,3717759,5.01,500,BID
A,34201002,3717833,27,1000,ASK
C,34201092,3713875
T,34201092,3713875,11.43,100
C,34201192,3704097
A,34201192,3730681,11.42,100,BID
C,34201235,3730681
T,34201235,3730681,11.42,100
A,34201236,3733339,11.43,100,ASK
A,34201237,3733420,11.43,100,ASK
C,34201319,3733420
C,34201320,3733339
A,34201320,3737654,11.47,100,ASK
C,34201320,3713925
C,34201387,3737654
A,34201387,3740975,11.43,100,ASK
A,34201387,3740987,11.43,100,ASK
A,34201388,3740991,11.45,100,ASK
A,34201388,3740997,11.43,100,ASK
C,34201401,3645482
T,34201401,3645482,11.41,500
C,34201401,3540644
T,34201401,3540644,11.41,100
A,34201402,3741917,11.44,100,ASK
C,34201402,3540603
A,34201402,3741919,11.42,100,ASK
A,34201402,3741949,11.42,100,ASK
A,34201402,3741950,11.42,100,ASK
C,34201402,3707564
T,34201402,3707564,11.41,100
C,34201402,3740987
C,34201403,3658367
A,34201522,3748248,11.12,100,BID
C,34201523,3740991
A,34201524,3748301,11.76,100,ASK
C,34201743,3741919
T,34201743,3741919,11.42,100
A,34201744,3757451,11.4,100,BID
A,34201744,3757462,11.38,100,BID
A,34201745,3757479,11.37,100,BID
C,34201995,3741949
T,34201995,3741949,11.42,100
C,34201998,3741950
C,34201998,3740997
A,34201999,3769669,11.43,300,ASK
A,34201999,3769678,11.43,100,ASK
A,34201999,3769679,11.43,200,ASK
C,34202007,3757479
A,34202007,3770182,11.41,100,BID
C,34202007,3741917
C,34202089,2904315
C,34202107,3769678
C,34202113,2904316
A,34202224,3780516,11.42,100,BID
A,34202224,3780549,11.4,100,BID
A,34202229,3780894,10.5,600,BID
A,34202229,3780906,10.48,700,BID
A,34202230,3780917,10.52,400,BID
C,34202473,3780516
T,34202473,3780516,11.42,100
C,34202474,3769669
A,34202474,3790509,11.44,100,ASK
A,34202517,3793385,11.49,100,ASK
A,34202518,3793457,11.36,900,BID
A,34202520,3793510,11.37,1400,BID
C,34202527,3770182
T,34202527,3770182,11.41,100
C,34202528,3790509
A,34202528,3794040,11.42,100,ASK
A,34202528,3794057,11.4,300,BID
C,34202529,3780549
A,34202529,3794109,11.42,200,ASK
A,34202529,3794118,11.42,100,ASK
A,34202529,3794131,11.4,100,BID
C,34202529,3769679
C,34202529,3794131
A,34202530,3794215,11.42,100,ASK
C,34202530,3794057
A,34202597,3798099,11.47,800,ASK
A,34202598,3798110,11.42,300,ASK
R,34202621,3645484,85
T,34202621,3645484,11.4,15
C,34202689,3645484
T,34202689,3645484,11.4,85
C,34202689,3645486
T,34202689,3645486,11.4,50
C,34202689,3645488
T,34202689,3645488,11.4,300
C,34202689,3645490
T,34202689,3645490,11.4,100
C,34202689,3645492
T,34202689,3645492,11.4,500
R,34202689,3645494,335
T,34202689,3645494,11.4,165
C,34202779,3757451
C,34202779,3659143
A,34202779,3808019,11.41,100,ASK
A,34202779,3808028,11.41,100,ASK
A,34202779,3808030,11.41,100,ASK
C,34202780,3794118
A,34202800,3808902,11.4,100,BID
A,34203008,3817644,11.4,100,BID
A,34203010,3817774,11.4,100,BID
C,34203325,3808019
T,34203325,3808019,11.41,100
A,34203325,3828369,11.4,100,BID
A,34203326,3828421,11.37,100,BID
C,34203359,3708378
C,34203469,3704018
A,34203470,3832893,11.39,100,BID
C,34203756,3794215
C,34203756,3808028
A,34203756,3843082,11.42,100,ASK
C,34203768,3808030
T,34203768,3808030,11.41,100
C,34203768,3843082
C,34203768,3832893
C,34203957,3645489
A,34203988,3850244,11.4,100,BID
A,34203989,3850265,11.4,100,BID
C,34203989,3798110
A,34204107,3853472,11.15,2700,BID
C,34204636,3793457
A,34204636,3869888,11.39,100,BID
A,34204642,3870005,11.42,600,ASK
A,34204780,3874706,11.4,100,BID
A,34204780,3874712,11.4,100,BID
A,34204780,3874714,11.43,100,ASK
A,34204826,3876214,11.45,100,ASK
C,34204837,3645496
A,34205174,3885607,11.41,100,ASK
C,34205174,3794109
A,34205175,3885613,11.41,100,ASK
A,34205246,3887997,11.31,105,BID
A,34205246,3887998,11.6,1000,ASK
A,34205246,3887999,11.3,50,BID
A,34205246,3888000,11.62,2965,ASK
A,34205246,3888001,11.3,125,BID
A,34205246,3888002,11.63,111,ASK
A,34205246,3888003,11.3,150,BID
A,34205246,3888004,11.65,1000,ASK
A,34205246,3888005,11.3,200,BID
A,34205246,3888006,11.67,8643,ASK
A,34205246,3888007,11.28,170,BID
A,34205246,3888008,11.68,207,ASK
A,34205246,3888009,11.27,310,BID
A,34205246,3888010,11.26,5000,BID
A,34205246,3888011,11.25,750,BID
A,34205426,3892618,5.72,100,BID
A,34205427,3892672,19.57,100,ASK
C,34205610,3885607
T,34205610,3885607,11.41,100
C,34205610,3885613
T,34205610,3885613,11.41,100
C,34205643,3645494
T,34205643,3645494,11.4,335
C,34205643,3029818
T,34205643,3029818,11.4,100
C,34205643,3808902
T,34205643,3808902,11.4,100
C,34205643,3817644
T,34205643,3817644,11.4,100
C,34205643,3817774
T,34205643,3817774,11.4,100
C,34205643,3828369
T,34205643,3828369,11.4,100
C,34205643,3850244
T,34205643,3850244,11.4,100
C,34205643,3850265
T,34205643,3850265,11.4,100
C,34205643,3874706
T,34205643,3874706,11.4,100
C,34205643,3874712
T,34205643,3874712,11.4,100
A,34205643,3898795,11.39,300,BID
C,34205643,3876214
A,34205643,3898796,11.41,100,ASK
C,34205643,3869888
A,34205644,3898798,11.39,200,BID
A,34205644,3898799,11.39,100,BID
A,34205644,3898816,11.38,100,BID
A,34205644,3898824,11.41,100,ASK
C,34205648,3898799
C,34205649,3898798
C,34206068,3898796
A,34206068,3911013,11.45,100,ASK
A,34206152,3914532,11.41,100,ASK
C,34206337,3911013
A,34206337,3920985,11.41,100,ASK
A,34206337,3920993,11.42,100,ASK
A,34206532,3927766,18.99,100,ASK
C,34206532,3898795
C,34206532,3898816
A,34206597,3929745,11.41,100,ASK
A,34206597,3929751,11.41,100,ASK
A,34206597,3929752,11.41,100,ASK
C,34206758,3664434
C,34206759,3670549
A,34206759,3936744,11.41,100,ASK
C,34206938,3914532
A,34206965,3944670,11.4,100,ASK
C,34206965,3936744
A,34206965,3944677,11.4,100,ASK
A,34206965,3944678,11.4,100,ASK
A,34206965,3944680,11.4,200,ASK
A,34206965,3944682,11.4,100,ASK
C,34206965,3929751
A,34206965,3944684,11.38,100,BID
C,34206966,3944684
C,34206966,3874714
A,34206966,3944703,11.4,100,ASK
A,34206984,3945369,11.36,900,BID
A,34207144,3951328,11.36,100,BID
A,34207145,3951349,11.35,100,BID
A,34207250,3954901,10.9,100,BID
A,34207360,3958442,11.39,100,BID
A,34207360,3958453,11.41,100,ASK
C,34207390,3929752
C,34207390,3944678
C,34207393,3944670
T,34207393,3944670,11.4,100
C,34207393,3944677
T,34207393,3944677,11.4,100
C,34207393,3944680
T,34207393,3944680,11.4,200
C,34207393,3944682
T,34207393,3944682,11.4,100
C,34207393,3944703
T,34207393,3944703,11.4,100
C,34207393,3958453
A,34207393,3959694,11.41,200,ASK
C,34207393,3951349
A,34207393,3959696,11.39,100,BID
A,34207393,3959708,11.41,200,ASK
A,34207393,3959712,11.39,100,BID
C,34207394,3959708
C,34207394,3959694
A,34207395,3959763,11.4,100,BID
A,34207395,3959771,11.4,200,BID
A,34207395,3959772,11.4,100,BID
C,34207395,3959712
C,34207395,3959772
C,34207396,3959771
C,34207396,3959763
A,34207396,3959813,11.39,100,BID
A,34207396,3959815,11.4,100,ASK
A,34207397,3959825,11.39,100,BID
A,34207397,3959827,11.4,100,ASK
C,34207397,3959813
C,34207397,3959827
C,34207402,3959815
T,34207402,3959815,11.4,100
C,34207404,3959825
A,34207419,3960812,11.4,200,BID
A,34207420,3960825,11.41,200,ASK
A,34207420,3960829,11.41,100,ASK
A,34207420,3960830,11.41,200,ASK
C,34207421,3960829
C,34207423,3898824
T,34207423,3898824,11.41,100
C,34207423,3960825
C,34207424,3920985
T,34207424,3920985,11.41,100
C,34207424,3929745
T,34207424,3929745,11.41,100
R,34207424,3960830,87
T,34207424,3960830,11.41,113
C,34207424,3951328
A,34207424,3960949,11.4,100,BID
A,34207425,3960959,11.4,100,BID
C,34207427,3960830
C,34207427,3920993
C,34207475,3960812
T,34207475,3960812,11.4,200
C,34207475,3960949
T,34207475,3960949,11.4,100
C,34207475,3960959
T,34207475,3960959,11.4,100,TRUE
C,34207475,3313907
T,34207475,3313907,11.39,100
C,34207475,3958442
T,34207475,3958442,11.39,100
C,34207475,3959696
T,34207475,3959696,11.39,100
A,34207476,3962650,11.39,300,BID
C,34207476,3962650
A,34207476,3962653,11.44,100,ASK
A,34207476,3962656,11.39,200,BID
A,34207476,3962657,11.39,100,BID
A,34207476,3962667,11.41,100,ASK
A,34207476,3962669,11.34,100,BID
A,34207476,3962675,11.41,100,ASK
A,34207488,3962994,11.41,200,ASK
A,34207489,3962996,11.41,100,ASK
A,34207489,3962997,11.25,1000,BID
A,34207489,3963004,11.39,200,BID
C,34207491,3962657
C,34207492,3962653
A,34207492,3963135,11.41,100,ASK
C,34207492,3963004
A,34207492,3963154,11.41,200,ASK
A,34207492,3963156,11.41,100,ASK
C,34207492,3962656
A,34207493,3963177,11.41,200,ASK
C,34207493,3757462
A,34207504,3963714,11.4,510,ASK
A,34207504,3963719,11.4,200,ASK
A,34207504,3963721,11.4,100,ASK
C,34207504,3962994
C,34207504,3963135
C,34207504,3962996
A,34207504,3963724,11.4,100,ASK
C,34207504,3963177
A,34207505,3963738,11.4,100,ASK
A,34207505,3963748,11.4,100,ASK
A,34207505,3963749,11.4,200,ASK
A,34207505,3963754,11.4,100,ASK
C,34207505,3740975
A,34207505,3963756,11.39,100,ASK
A,34207506,3963775,11.39,100,ASK
A,34207506,3963776,11.39,100,ASK
C,34207506,3963154
A,34207506,3963777,11.39,100,ASK
C,34207506,3963719
C,34207506,3963775
C,34207507,3963777
C,34207507,3963156
C,34207507,3963721
C,34207507,3963776
C,34207509,3963756
T,34207509,3963756,11.39,100
A,34207510,3963883,11.39,200,BID
A,34207510,3963884,11.38,100,BID
A,34207510,3963894,11.36,100,BID
A,34207511,3963914,11.35,100,BID
C,34207512,3963714
C,34207512,3963749
C,34207512,3963748
C,34207513,3963883
T,34207513,3963883,11.39,200
C,34207513,2920021
T,34207513,2920021,11.38,100
C,34207513,3963884
T,34207513,3963884,11.38,100
A,34207513,3963984,11.37,300,BID
C,34207513,3963754
A,34207513,3963986,11.39,200,ASK
A,34207513,3963987,11.39,100,ASK
C,34207513,3828421
A,34207513,3963989,11.43,100,ASK
A,34207513,3963992,11.39,200,ASK
A,34207513,3963993,11.39,100,ASK
A,34207513,3963994,11.39,100,ASK
C,34207513,3963993
C,34207513,3963989
A,34207513,3964002,11.39,100,ASK
A,34207514,3964028,11.28,100,BID
C,34207514,3963992
C,34207516,3963987
C,34207516,3963986
C,34207516,3963994
A,34207517,3964116,11.39,100,ASK
C,34207517,3421439
A,34207517,3964119,11.39,200,ASK
A,34207517,3964126,11.23,1800,BID
C,34207518,3964116
C,34207518,3964119
A,34207518,3964154,11.39,100,ASK
A,34207518,3964158,11.39,200,ASK
C,34207522,3964154
T,34207522,3964154,11.38,100
R,34207601,3964158,100
T,34207601,3964158,11.38,100
C,34207602,3964158
T,34207602,3964158,11.38,100
C,34207608,3964002
A,34207608,3966765,11.43,100,ASK
A,34207608,3966775,11.4,100,ASK
A,34207608,3966804,11.4,100,ASK
C,34207611,3964028
A,34207611,3966896,11.13,100,BID
C,34207630,3966765
A,34207630,3967498,11.39,100,ASK
A,34207630,3967506,11.39,100,ASK
C,34207630,3963984
A,34207630,3967510,11.39,100,ASK
A,34207630,3967515,11.39,100,ASK
C,34207676,3967498
T,34207676,3967498,11.39,100
A,34207677,3968882,11.38,100,BID
C,34207677,3963914
A,34207677,3968886,11.37,100,BID
A,34207677,3968889,11.38,100,BID
A,34207677,3968896,11.35,100,BID
C,34207680,3966804
C,34207680,3967510
C,34207680,3967515
C,34207680,3967506
A,34207840,3974136,11.38,100,BID
A,34207847,3974272,11.38,100,BID
A,34207847,3974279,11.38,100,BID
A,34207877,3975141,11.38,100,BID
A,34208006,3979598,11.38,100,BID
C,34208034,3974272
C,34208035,3974136
A,34208036,3981912,11.38,100,BID
A,34208036,3981979,11.38,100,BID
C,34208129,3975141
C,34208129,3974279
A,34208764,4011770,11.37,100,BID
A,34208764,4011776,11.41,100,ASK
A,34208784,4012422,11.37,100,BID
C,34208917,3968882
A,34208917,4016447,11.34,100,BID
C,34209071,3981979
C,34209071,3981912
C,34209071,3968889
A,34209127,4024258,11,500,BID
A,34209177,4026210,11.4,100,ASK
A,34209177,4026219,11.4,100,ASK
A,34209177,4026221,11.4,100,ASK
C,34209217,3748248
C,34209375,4026210
A,34209375,4034877,11.43,100,ASK
C,34209375,4026221
C,34209376,4026219
C,34209381,4016447
A,34209381,4035115,11.38,100,BID
A,34209381,4035128,11.37,100,BID
A,34209381,4035129,11.38,100,BID
A,34209381,4035130,11.38,100,BID
C,34209405,3979598
T,34209405,3979598,11.39,100
C,34209410,4035115
T,34209410,4035115,11.38,100
C,34209416,4012422
C,34209451,4034877
A,34209451,4037488,11.39,100,ASK
A,34209451,4037506,11.39,100,ASK
C,34209451,4035130
A,34209451,4037513,11.39,100,ASK
C,34209451,4035129
A,34209452,4037522,11.37,100,BID
A,34209452,4037526,11.37,100,BID
C,34209452,4035128
A,34209452,4037553,11.37,100,BID
C,34209479,3945369
A,34209580,4041664,11.11,100,BID
C,34209590,4037488
T,34209590,4037488,11.39,100
A,34209591,4042026,11.34,100,BID
C,34209681,4042026
A,34209681,4045135,11.38,100,BID
A,34209681,4045144,11.38,100,BID
A,34209681,4045145,11.38,100,BID
C,34209681,4037553
A,34209697,4045871,11.36,900,BID
A,34209719,4046726,11.37,100,BID
C,34209968,4037526
A,34209968,4056575,11.4,100,ASK
C,34210339,4037513
C,34210373,4037506
T,34210373,4037506,11.39,100
C,34210373,4056575
C,34210386,3793510
A,34210386,4073003,11.37,100,BID
A,34210565,4078730,11.39,100,ASK
A,34210580,4079065,11.37,800,BID
A,34210584,4079155,11.45,500,ASK
A,34210591,4079354,11.38,600,BID
C,34210612,4045144
C,34211070,4046726
A,34211071,4096231,11.4,100,ASK
A,34211091,4097839,11.43,100,ASK
A,34211135,4099730,11.25,90,BID
A,34211135,4099731,11.68,1000,ASK
A,34211135,4099732,11.25,1000,BID
A,34211135,4099733,11.7,1041,ASK
A,34211135,4099734,11.25,300,BID
A,34211135,4099735,11.75,200,ASK
A,34211135,4099736,11.25,700,BID
A,34211135,4099737,11.76,70,ASK
A,34211135,4099738,11.25,3,BID
A,34211135,4099739,11.79,350,ASK
A,34211135,4099740,11.25,270,BID
A,34211135,4099741,11.79,10000,ASK
A,34211135,4099742,11.25,150,BID
A,34211135,4099743,11.8,205,ASK
A,34211135,4099744,11.25,220,BID
A,34211135,4099745,11.25,1000,BID
A,34211135,4099746,11.25,1000,BID
A,34211135,4099747,11.25,2000,BID
A,34211135,4099748,11.25,200,BID
A,34211135,4099749,11.25,375,BID
A,34211135,4099750,11.24,923,BID
A,34211135,4099751,11.23,888,BID
A,34211135,4099752,11.22,100,BID
A,34211135,4099753,11.2,500,BID
A,34211135,4099754,11.2,500,BID
A,34211135,4099755,11.2,600,BID
A,34211135,4099756,11.2,100,BID
A,34211135,4099757,11.16,350,BID
A,34211319,4105677,2000,100,ASK
A,34211324,4105825,0.01,100,BID
C,34211333,4011770
C,34211475,4078730
T,34211475,4078730,11.39,100
C,34211475,4073003
C,34211486,4079065
C,34211490,4079354
C,34211522,4045135
T,34211522,4045135,11.38,100
C,34211522,4097839
A,34211522,4113305,11.39,100,ASK
A,34211523,4113328,11.37,100,BID
A,34211523,4113329,11.39,100,ASK
C,34211523,4113328
A,34211537,4113665,11.39,100,ASK
A,34211569,4114661,11.38,1,BID
C,34211630,4113305
A,34211630,4117095,11.43,100,ASK
A,34211740,4120741,11.37,100,BID
C,34212069,4117095
A,34212069,4132743,11.39,100,ASK
A,34212069,4132783,11.39,100,ASK
A,34212250,4139444,11.38,100,BID
A,34212250,4139454,11.39,100,ASK
A,34212270,4140275,11.38,100,BID
C,34212395,3870005
C,34212400,4045145
T,34212400,4045145,11.38,100
C,34212400,4114661
T,34212400,4114661,11.38,1
C,34212400,4139444
T,34212400,4139444,11.38,100
C,34212400,4140275
T,34212400,4140275,11.38,100
C,34212401,4037522
C,34212401,4139454
C,34212401,4132783
A,34212403,4145399,11.38,100,ASK
A,34212403,4145405,11.38,200,ASK
A,34212403,4145406,11.38,100,ASK
A,34212403,4145407,11.38,100,ASK
C,34212403,3966775
C,34212403,4011776
A,34212403,4145434,11.39,100,ASK
C,34212404,3968886
C,34212407,4120741
A,34212407,4145581,11.36,100,BID
A,34212408,4145582,11.36,100,BID
A,34212408,4145583,11.36,100,BID
A,34212408,4145585,11.36,100,BID
A,34212415,4145825,11.37,100,BID
A,34212415,4145834,11.37,100,BID
A,34212425,4146176,11.37,500,BID
C,34212439,4145399
T,34212439,4145399,11.38,100
C,34212439,4145405
T,34212439,4145405,11.38,200
C,34212439,4145406
T,34212439,4145406,11.38,100
C,34212439,4145407
T,34212439,4145407,11.38,100
A,34212440,4146709,11.39,300,ASK
C,34212440,4113329
A,34212440,4146713,11.38,100,BID
A,34212440,4146715,11.39,200,ASK
A,34212440,4146717,11.39,100,ASK
C,34212440,4145434
A,34212440,4146724,11.38,200,BID
C,34212440,4145581
C,34212440,4146709
C,34212441,4146724
C,34212441,4145825
A,34212441,4146770,11.36,100,BID
C,34212442,4145585
A,34212442,4146793,11.37,100,BID
C,34212444,4146793
A,34212445,4146847,11.36,100,BID
A,34212447,4146927,11.38,400,BID
A,34212460,4147289,11.38,100,BID
A,34212488,4148064,11.38,100,BID
R,34212710,4146713,1
T,34212710,4146713,11.38,99
A,34212710,4155760,11.37,100,BID
A,34213023,4164260,11.37,100,BID
A,34213023,4164271,11.34,100,BID
C,34213385,4132743
A,34213385,4175741,11.43,100,ASK
A,34213520,4180791,11.39,100,ASK
C,34213907,4146717
C,34213907,4146715
C,34213907,4164271
A,34213907,4193544,11.38,100,BID
A,34213908,4193559,11.38,100,BID
C,34213908,4146847
A,34213908,4193588,11.37,100,BID
C,34214020,4113665
T,34214020,4113665,11.39,100
R,34214020,4180791,97
T,34214020,4180791,11.39,3
C,34214021,4193559
A,34214074,4200207,18.23,100,ASK
C,34214543,4146770
A,34215047,4227708,11.38,100,BID
A,34215204,4233754,11.16,300,BID
A,34215204,4233755,11.8,500,ASK
A,34215204,4233756,11.16,75,BID
A,34215204,4233757,11.85,4000,ASK
A,34215204,4233758,11.15,400,BID
A,34215204,4233759,11.85,2850,ASK
A,34215204,4233760,11.15,200,BID
A,34215204,4233761,11.88,3260,ASK
A,34215204,4233762,11.15,200,BID
A,34215204,4233763,11.88,1130,ASK
A,34215204,4233764,11.14,380,BID
A,34215204,4233765,11.88,7805,ASK
A,34215204,4233766,11.12,500,BID
A,34215204,4233767,11.88,357,ASK
A,34215204,4233768,11.12,1000,BID
A,34215204,4233769,11.88,357,ASK
A,34215204,4233770,11.12,300,BID
A,34215204,4233771,11.88,1000,ASK
A,34215204,4233772,11.11,2000,BID
A,34215204,4233773,11.88,1560,ASK
A,34215204,4233774,11.11,1000,BID
A,34215204,4233775,11.89,880,ASK
A,34215204,4233776,11.11,1000,BID
A,34215204,4233777,11.89,1000,ASK
A,34215204,4233778,11.11,100,BID
A,34215204,4233779,11.91,203,ASK
A,34215204,4233780,11.11,300,BID
A,34215204,4233781,11.95,200,ASK
A,34215204,4233782,11.1,100,BID
C,34215463,4147289
A,34215651,4249433,11.37,100,BID
C,34216623,4180791
T,34216623,4180791,11.39,97
C,34216623,4096231
A,34216624,4284447,11.41,100,ASK
C,34216633,4193588
A,34216633,4284926,11.38,100,BID
C,34216633,4249433
A,34216634,4284955,11.38,100,BID
C,34216634,4146176
C,34216637,4146927
C,34216655,4284926
A,34216655,4285713,11.37,100,BID
C,34216655,4284955
A,34216656,4285720,11.37,100,BID
C,34216795,4146713
T,34216795,4146713,11.38,1
R,34216795,4148064,1
T,34216795,4148064,11.38,99
C,34217060,4285720
C,34217364,4285713
A,34217448,4308346,11.37,100,BID
A,34217870,4319556,11.38,100,BID
A,34217871,4319589,11.38,100,BID
A,34218082,4325151,11.39,100,ASK
A,34218082,4325156,11.39,100,ASK
A,34218082,4325157,11.39,100,ASK
A,34218082,4325161,11.4,100,ASK
A,34218096,4325553,11.34,500,BID
A,34218099,4325640,11.35,400,BID
A,34218100,4325662,11.44,500,ASK
C,34218184,4193544
A,34218184,4327996,11.34,100,BID
C,34218186,4319589
A,34218407,4334361,11.1,100,BID
A,34218407,4334362,11.95,2000,ASK
A,34218407,4334363,11.1,100,BID
A,34218407,4334364,11.96,840,ASK
A,34218407,4334365,11.1,100,BID
A,34218407,4334366,11.98,1500,ASK
A,34218407,4334367,11.1,800,BID
A,34218407,4334368,11.98,1500,ASK
A,34218407,4334369,11.09,500,BID
A,34218407,4334370,12,500,ASK
A,34218407,4334371,11.09,50,BID
A,34218407,4334372,12,85,ASK
A,34218407,4334373,11.09,300,BID
A,34218407,4334374,12,100,ASK
A,34218407,4334375,11.08,230,BID
A,34218407,4334376,12,100,ASK
A,34218407,4334377,11.08,54,BID
A,34218407,4334378,12,300,ASK
A,34218407,4334379,11.08,1000,BID
A,34218407,4334380,12,2000,ASK
A,34218407,4334381,11.08,1000,BID
A,34218407,4334382,12,500,ASK
A,34218407,4334383,11.07,275,BID
A,34218407,4334384,12.02,2000,ASK
A,34218407,4334385,11.07,596,BID
A,34218407,4334386,12.03,28,ASK
A,34218407,4334387,11.06,50,BID
A,34218407,4334388,11.06,500,BID
A,34218407,4334389,11.05,150,BID
A,34218478,4336789,11.39,100,ASK
A,34218525,4338304,11.37,100,BID
A,34218536,4338700,11.56,83,ASK
A,34218536,4338702,11.15,83,BID
A,34218746,4345322,11.26,78,BID
C,34218948,4338304
A,34219188,4358047,11.38,500,BID
A,34219375,4363455,11.37,100,BID
C,34219554,4325151
T,34219554,4325151,11.39,100
C,34219554,4325156
T,34219554,4325156,11.39,100
C,34219554,4325157
T,34219554,4325157,11.39,100
C,34219554,4336789
T,34219554,4336789,11.39,100
C,34219554,4155760
C,34219554,4327996
A,34219554,4368015,11.38,100,BID
A,34219554,4368016,11.4,200,ASK
C,34219554,4325161
A,34219554,4368020,11.4,200,ASK
A,34219555,4368021,11.37,100,BID
C,34219555,4308346
A,34219556,4368067,11.38,100,BID
C,34219556,4363455
A,34219556,4368071,11.38,100,BID
A,34219556,4368072,11.38,100,BID
C,34219569,4045871
C,34220007,4227708
C,34220919,1029945
A,34220988,4403067,11.05,50,BID
A,34220988,4403068,12.05,2000,ASK
A,34220988,4403069,11.05,90,BID
A,34220988,4403070,12.08,408,ASK
A,34220988,4403071,11.05,50,BID
A,34220988,4403072,12.08,400,ASK
A,34220988,4403073,11.05,250,BID
A,34220988,4403074,12.09,6000,ASK
A,34220988,4403075,11.05,906,BID
A,34220988,4403076,12.1,400,ASK
A,34220988,4403077,11.05,100,BID
A,34220988,4403078,12.14,2000,ASK
A,34220988,4403079,11.05,300,BID
A,34220988,4403080,12.15,200,ASK
A,34220988,4403081,11.05,200,BID
A,34220988,4403082,11.02,600,BID
A,34220988,4403083,11.02,200,BID
A,34220988,4403084,11.01,109,BID
A,34220988,4403085,11.01,50000,BID
A,34220988,4403086,11.01,100,BID
A,34220988,4403087,11,800,BID
A,34220988,4403088,11,100,BID
A,34220988,4403089,11,150,BID
A,34220988,4403090,11,6000,BID
A,34220988,4403091,11,500,BID
A,34220988,4403092,11,1000,BID
A,34220988,4403093,11,200,BID
A,34220988,4403094,11,125,BID
A,34220988,4403095,11,200,BID
A,34220988,4403096,11,150,BID
A,34220988,4403097,11,200,BID
A,34220988,4403098,11,45,BID
A,34220988,4403099,11,300,BID
A,34220988,4403100,11,350,BID
A,34220988,4403101,11,450,BID
A,34220988,4403102,11,91,BID
A,34220988,4403103,11,5,BID
A,34220988,4403104,11,400,BID
A,34220988,4403105,11,100,BID
A,34220988,4403106,11,400,BID
A,34220988,4403107,11,100,BID
A,34220988,4403108,11,350,BID
A,34220988,4403109,11,100,BID
A,34220988,4403110,11,1500,BID
A,34220988,4403111,11,500,BID
A,34220988,4403112,11,500,BID
A,34220988,4403113,11,7,BID
A,34220988,4403114,11,300,BID
A,34220988,4403115,11,25,BID
A,34220988,4403116,11,50,BID
A,34220988,4403117,11,500,BID
A,34220988,4403118,11,50,BID
A,34220988,4403119,11,120,BID
A,34220988,4403120,11,80,BID
A,34220988,4403121,11,250,BID
A,34220988,4403122,11,300,BID
A,34220988,4403123,11,700,BID
A,34220988,4403124,11,200,BID
A,34220988,4403125,11,300,BID
A,34220988,4403126,11,45,BID
A,34220988,4403127,11,3000,BID
A,34220988,4403128,11,872,BID
A,34220988,4403129,11,50,BID
A,34220988,4403130,11,200,BID
A,34220988,4403131,11,25,BID
A,34220988,4403132,11,30,BID
A,34220988,4403133,11,500,BID
A,34220988,4403134,11,200,BID
A,34220988,4403135,11,500,BID
A,34220988,4403136,11,100,BID
A,34220988,4403137,11,100,BID
A,34220988,4403138,11,75,BID
A,34220988,4403139,11,200,BID
A,34220988,4403140,11,200,BID
A,34220988,4403141,10.96,1500,BID
A,34220988,4403142,10.95,25,BID
A,34223161,4455436,10.94,14,BID
A,34223161,4455437,12.18,17489,ASK
A,34223161,4455438,10.92,100,BID
A,34223161,4455439,12.18,4000,ASK
A,34223161,4455440,10.9,91,BID
A,34223161,4455441,12.25,400,ASK
A,34223161,4455442,10.9,200,BID
A,34223161,4455443,12.25,1000,ASK
A,34223161,4455444,10.9,2700,BID
A,34223161,4455445,12.25,300,ASK
A,34223161,4455446,10.9,400,BID
A,34223161,4455447,12.25,500,ASK
A,34223161,4455448,10.9,100,BID
A,34223161,4455449,12.25,2000,ASK
A,34223161,4455450,10.89,5000,BID
A,34223161,4455451,12.3,1000,ASK
A,34223161,4455452,10.88,300,BID
A,34223161,4455453,12.32,500,ASK
A,34223161,4455454,10.88,1000,BID
A,34223161,4455455,12.35,50,ASK
A,34223161,4455456,10.88,155,BID
A,34223161,4455457,12.35,450,ASK
A,34223161,4455458,10.87,350,BID
A,34223161,4455459,12.38,286,ASK
C,34223161,4368016
A,34223429,4462331,11.38,100,BID
A,34223616,4466674,11.39,100,ASK
A,34223617,4466681,11.39,100,ASK
C,34223617,4368020
A,34223617,4466682,11.4,100,ASK
C,34223618,4368072
A,34223618,4466743,11.37,100,BID
C,34223618,4368067
A,34223618,4466746,11.37,100,BID
A,34223634,4467134,11.28,100,BID
A,34223634,4467145,11.29,100,BID
A,34223634,4467147,11.31,600,BID
A,34223635,4467150,11.32,100,BID
C,34223922,4466746
C,34223922,4368071
A,34223923,4473217,11.38,100,BID
C,34224083,4145583
A,34224083,4476632,11.38,100,BID
C,34224185,4358047
C,34224372,4466743
A,34224784,4493085,11.37,100,BID
A,34224936,4496896,10.85,200,BID
A,34224936,4496897,12.39,23800,ASK
A,34224936,4496898,10.85,300,BID
A,34224936,4496899,12.4,600,ASK
A,34224936,4496900,10.85,100,BID
A,34224936,4496901,12.42,20000,ASK
A,34224936,4496902,10.81,1000,BID
A,34224936,4496903,12.42,2000,ASK
A,34224936,4496904,10.8,50,BID
A,34224936,4496905,12.42,200,ASK
A,34224936,4496906,10.8,25,BID
A,34224936,4496907,12.48,1056,ASK
A,34224936,4496908,10.8,2000,BID
A,34224936,4496909,12.49,250,ASK
A,34224936,4496910,10.8,70,BID
A,34224936,4496911,12.49,1000,ASK
A,34224936,4496912,10.8,200,BID
A,34224936,4496913,12.5,1050,ASK
A,34224936,4496914,10.8,300,BID
A,34224936,4496915,10.8,4880,BID
A,34224936,4496916,10.8,100,BID
A,34224936,4496917,10.8,500,BID
A,34224936,4496918,10.79,300,BID
A,34224936,4496919,10.78,2100,BID
A,34224936,4496920,10.78,2100,BID
A,34224936,4496921,10.78,1260,BID
A,34224936,4496922,10.78,630,BID
A,34224936,4496923,10.77,400,BID
C,34225199,4145582
A,34225199,4507883,11.38,100,BID
C,34225311,4493085
A,34225312,4511355,11.38,100,BID
C,34225361,4041664
C,34225393,4466681
C,34225432,4466674
T,34225432,4466674,11.39,100
A,34225432,4514666,11.4,100,ASK
C,34225432,4466682
A,34225432,4514668,11.4,100,ASK
C,34225531,4514668
C,34225589,4511355
A,34225622,4522697,11.1,100,BID
C,34225633,4476632
A,34226434,4545718,10.77,1777,BID
A,34226434,4545719,12.5,250,ASK
A,34226434,4545720,10.75,300,BID
A,34226434,4545721,12.5,500,ASK
A,34226434,4545722,10.75,5,BID
A,34226434,4545723,12.5,2000,ASK
A,34226434,4545724,10.75,60,BID
A,34226434,4545725,12.5,500,ASK
A,34226434,4545726,10.75,500,BID
A,34226434,4545727,12.5,3000,ASK
A,34226434,4545728,10.75,100,BID
A,34226434,4545729,12.5,300,ASK
A,34226434,4545730,10.75,100,BID
A,34226434,4545731,12.51,500,ASK
A,34226434,4545732,10.75,200,BID
A,34226434,4545733,12.53,1000,ASK
A,34226434,4545734,10.75,1000,BID
A,34226434,4545735,12.54,107,ASK
A,34226434,4545736,10.7,500,BID
A,34226434,4545737,12.55,2500,ASK
A,34226434,4545738,10.7,800,BID
A,34226434,4545739,12.59,10000,ASK
A,34226434,4545740,10.68,100,BID
A,34226434,4545741,10.67,840,BID
A,34226434,4545742,10.66,1000,BID
A,34226789,4554172,11.38,100,BID
A,34226789,4554176,11.38,100,BID
C,34227326,4554172
C,34227330,4473217
A,34227330,4567831,11.37,100,BID
A,34227767,4578296,10.66,680,BID
A,34227767,4578297,12.6,500,ASK
A,34227767,4578298,10.65,300,BID
A,34227767,4578299,12.6,1800,ASK
A,34227767,4578300,10.65,1000,BID
A,34227767,4578301,12.6,900,ASK
A,34227767,4578302,10.64,50,BID
A,34227767,4578303,12.62,500,ASK
A,34227767,4578304,10.63,400,BID
A,34227767,4578305,12.65,456,ASK
A,34227767,4578306,10.6,80,BID
A,34227767,4578307,12.69,10000,ASK
A,34227767,4578308,10.6,300,BID
A,34227767,4578309,12.74,390,ASK
A,34227767,4578310,10.6,200,BID
A,34227767,4578311,12.75,200,ASK
A,34227767,4578312,10.6,10,BID
A,34227767,4578313,10.6,200,BID
A,34227767,4578314,10.6,600,BID
A,34227767,4578315,10.6,2000,BID
A,34227767,4578316,10.58,1000,BID
A,34227812,4579533,11.02,2217,BID
A,34228932,4607969,10.58,1200,BID
A,34228932,4607970,12.75,225,ASK
A,34228932,4607971,10.58,200,BID
A,34228932,4607972,12.75,500,ASK
A,34228932,4607973,10.57,1418,BID
A,34228932,4607974,12.75,250,ASK
A,34228932,4607975,10.56,200,BID
A,34228932,4607976,12.8,75,ASK
A,34228932,4607977,10.55,50,BID
A,34228932,4607978,12.85,1500,ASK
A,34228932,4607979,10.55,300,BID
A,34228932,4607980,12.85,800,ASK
A,34228932,4607981,10.55,100,BID
A,34228932,4607982,12.87,125,ASK
A,34228932,4607983,10.54,500,BID
A,34228932,4607984,12.88,1200,ASK
A,34228932,4607985,10.51,100,BID
A,34228932,4607986,12.88,300,ASK
A,34228932,4607987,12.88,400,ASK
A,34228932,4607988,12.88,400,ASK
A,34228932,4607989,12.89,10000,ASK
A,34229126,4613465,11.52,1000,ASK
C,34229347,4507883
C,34229350,4368015
A,34229350,4623055,11.34,100,BID
A,34229759,4636265,11.39,100,ASK
A,34229759,4636267,11.39,100,ASK
A,34229759,4636268,11.39,100,ASK
C,34229759,4554176
A,34229759,4636271,11.4,100,ASK
A,34229759,4636286,11.39,100,ASK
A,34229759,4636287,11.39,100,ASK
C,34229760,4175741
A,34229760,4636292,11.39,100,ASK
C,34229769,4467134
C,34229769,4368021
C,34229769,4148064
T,34229769,4148064,11.38,1
C,34229769,4319556
T,34229769,4319556,11.38,100
R,34229769,4462331,1
T,34229769,4462331,11.38,99
C,34229770,4164260
A,34229770,4636557,11.33,100,BID
C,34229771,4567831
A,34229771,4636602,11.36,100,BID
C,34229794,4636557
A,34229794,4637100,11.37,100,BID
C,34229797,4636602
A,34229798,4637237,11.37,100,BID
A,34229798,4637239,11.37,100,BID
A,34229969,4642283,10.5,7500,BID
A,34229969,4642284,12.89,250,ASK
A,34229969,4642285,10.5,500,BID
A,34229969,4642286,12.9,130,ASK
A,34229969,4642287,10.5,50,BID
A,34229969,4642288,12.95,500,ASK
A,34229969,4642289,10.5,190,BID
A,34229969,4642290,12.95,150,ASK
A,34229969,4642291,10.5,50,BID
A,34229969,4642292,12.97,300,ASK
A,34229969,4642293,10.5,10,BID
A,34229969,4642294,12.98,37,ASK
A,34229969,4642295,10.5,100,BID
A,34229969,4642296,12.98,1100,ASK
A,34229969,4642297,10.5,600,BID
A,34229969,4642298,12.98,1000,ASK
A,34229969,4642299,10.5,100,BID
A,34229969,4642300,13,40,ASK
A,34229969,4642301,10.5,15,BID
A,34229969,4642302,10.5,125,BID
A,34229969,4642303,10.5,94,BID
A,34229969,4642304,10.5,100,BID
A,34229969,4642305,10.5,300,BID
A,34229969,4642306,10.5,20000,BID
A,34229969,4642307,10.5,100,BID
A,34229969,4642308,10.5,100,BID
A,34229969,4642309,10.5,200,BID
A,34229969,4642310,10.5,100,BID
A,34229969,4642311,10.5,100,BID
A,34229969,4642312,10.5,200,BID
A,34229969,4642313,10.5,200,BID
A,34229969,4642314,10.5,200,BID
A,34229969,4642315,10.5,60,BID
A,34229969,4642316,10.5,500,BID
A,34229969,4642317,10.49,1000,BID
A,34229969,4642318,10.48,140,BID
A,34229969,4642319,10.48,1400,BID
A,34229969,4642320,10.48,140,BID
A,34229969,4642321,10.48,380,BID
A,34229969,4642322,10.48,300,BID
A,34229969,4642323,10.47,75,BID
A,34229969,4642324,10.46,500,BID
A,34229969,4642325,10.45,1000,BID
A,34230838,4670724,11.37,100,BID
A,34230888,4672059,10.43,100,BID
A,34230888,4672060,13,150,ASK
A,34230888,4672061,10.42,1000,BID
A,34230888,4672062,13,60,ASK
A,34230888,4672063,10.4,300,BID
A,34230888,4672064,13,200,ASK
A,34230888,4672065,10.4,100,BID
A,34230888,4672066,13,100,ASK
A,34230888,4672067,10.39,100,BID
A,34230888,4672068,13,102,ASK
A,34230888,4672069,10.38,655,BID
A,34230888,4672070,13,1000,ASK
A,34230888,4672071,10.36,73,BID
A,34230888,4672072,13,600,ASK
A,34230888,4672073,13,90,ASK
A,34230888,4672074,13,1400,ASK
A,34230888,4672075,13,460,ASK
A,34230888,4672076,13,4000,ASK
A,34230888,4672077,13,1000,ASK
A,34230888,4672078,13,183,ASK
A,34230888,4672079,13,2000,ASK
A,34230888,4672080,13,1000,ASK
A,34230888,4672081,13,250,ASK
A,34230888,4672082,13,600,ASK
A,34230888,4672083,13,155,ASK
A,34230888,4672084,13,400,ASK
A,34230888,4672085,13.01,200,ASK
A,34230888,4672086,13.05,110,ASK
A,34230888,4672087,13.07,220,ASK
A,34230888,4672088,13.08,600,ASK
A,34230888,4672089,13.1,100,ASK
C,34231574,4636265
T,34231574,4636265,11.39,100
C,34231574,4636267
T,34231574,4636267,11.39,100
C,34231574,4636268
T,34231574,4636268,11.39,100
C,34231574,4636286
T,34231574,4636286,11.39,100
C,34231574,4636287
T,34231574,4636287,11.39,100
C,34231574,4636292
T,34231574,4636292,11.39,100
C,34231575,4637237
C,34231575,4623055
A,34231575,4691293,11.38,100,BID
A,34231589,4691704,11.36,100,BID
C,34231589,4636271
C,34231600,4462331
A,34231709,4695215,10.36,500,BID
A,34231709,4695216,13.1,1000,ASK
A,34231709,4695217,10.31,500,BID
A,34231709,4695218,13.15,179,ASK
A,34231709,4695219,10.3,200,BID
A,34231709,4695220,13.15,100,ASK
A,34231709,4695221,10.3,50,BID
A,34231709,4695222,13.2,500,ASK
A,34231709,4695223,10.28,100,BID
A,34231709,4695224,13.2,170,ASK
A,34231709,4695225,10.25,95,BID
A,34231709,4695226,13.24,1000,ASK
A,34231709,4695227,10.25,100,BID
A,34231709,4695228,13.24,700,ASK
A,34231709,4695229,10.25,80,BID
A,34231709,4695230,13.25,700,ASK
A,34231709,4695231,10.25,100,BID
A,34231709,4695232,13.25,2000,ASK
A,34231709,4695233,10.2,300,BID
A,34231709,4695234,13.25,840,ASK
A,34231709,4695235,13.25,4500,ASK
A,34231709,4695236,13.25,30000,ASK
A,34231709,4695237,13.28,100,ASK
A,34231750,4696436,10.01,299,BID
A,34231750,4696439,11.37,100,BID
C,34232031,4670724
C,34232173,4637239
A,34232173,4708680,11.38,100,BID
A,34232174,4708694,11.38,100,BID
A,34232448,4716943,10.2,200,BID
A,34232448,4716944,13.3,1000,ASK
A,34232448,4716945,10.18,1500,BID
A,34232448,4716946,13.3,120,ASK
A,34232448,4716947,10.15,1000,BID
A,34232448,4716948,13.31,2000,ASK
A,34232448,4716949,10.12,296,BID
A,34232448,4716950,13.31,500,ASK
A,34232448,4716951,10.1,415000,BID
A,34232448,4716952,13.31,390,ASK
A,34232448,4716953,10.1,500,BID
A,34232448,4716954,13.31,390,ASK
A,34232448,4716955,10.1,400,BID
A,34232448,4716956,13.35,550,ASK
A,34232448,4716957,10.1,500,BID
A,34232448,4716958,13.35,500,ASK
A,34232448,4716959,10.1,150,BID
A,34232448,4716960,13.35,1200,ASK
A,34232448,4716961,10.1,30,BID
A,34232448,4716962,13.37,3925,ASK
A,34232448,4716963,10.1,800,BID
A,34232448,4716964,13.37,240,ASK
A,34232448,4716965,10.09,200,BID
A,34232448,4716966,13.4,400,ASK
A,34232448,4716967,13.4,120,ASK
A,34232448,4716968,13.4,150,ASK
A,34232448,4716969,13.4,78,ASK
A,34232448,4716970,13.42,4000,ASK
A,34233075,4732383,11.43,100,ASK
A,34233123,4733576,10.09,300,BID
A,34233123,4733577,13.45,100,ASK
A,34233123,4733578,10.08,1000,BID
A,34233123,4733579,13.47,200,ASK
A,34233123,4733580,10.07,2000,BID
A,34233123,4733581,13.48,1100,ASK
A,34233123,4733582,10.06,8,BID
A,34233123,4733583,13.48,125,ASK
A,34233123,4733584,10.06,100,BID
A,34233123,4733585,13.49,500,ASK
A,34233123,4733586,10.05,200,BID
A,34233123,4733587,13.49,20,ASK
A,34233123,4733588,10.05,100,BID
A,34233123,4733589,13.5,50,ASK
A,34233123,4733590,10.05,1000,BID
A,34233123,4733591,13.5,500,ASK
A,34233123,4733592,10.03,500,BID
A,34233123,4733593,13.5,210,ASK
A,34233123,4733594,13.5,100,ASK
A,34233123,4733595,13.5,1500,ASK
A,34233123,4733596,13.5,100,ASK
A,34233123,4733597,13.5,200,ASK
A,34233123,4733598,13.5,2000,ASK
A,34233123,4733599,13.5,100,ASK
A,34233123,4733600,13.5,1500,ASK
A,34233123,4733601,13.5,100,ASK
A,34233123,4733602,13.5,100,ASK
A,34233123,4733603,13.5,1620,ASK
A,34233123,4733604,13.5,98,ASK
A,34233123,4733605,13.5,200,ASK
A,34233123,4733606,13.5,1500,ASK
A,34233123,4733607,13.5,5000,ASK
A,34233123,4733608,13.5,322,ASK
A,34233123,4733609,13.5,600,ASK
A,34233123,4733610,13.53,500,ASK
A,34233673,4747960,11.38,100,BID
A,34233673,4747977,11.38,100,BID
C,34233681,3963738
A,34233681,4748320,11.44,100,ASK
C,34233682,3968896
A,34233682,4748324,11.38,100,BID
A,34233738,4749990,10.03,528,BID
A,34233738,4749991,13.53,100,ASK
A,34233738,4749992,10.02,1000,BID
A,34233738,4749993,13.54,12,ASK
A,34233738,4749994,10.02,1000,BID
A,34233738,4749995,13.57,1000,ASK
A,34233738,4749996,10.01,200,BID
A,34233738,4749997,13.57,500,ASK
A,34233738,4749998,10.01,275,BID
A,34233738,4749999,13.6,400,ASK
A,34233738,4750000,10.01,500,BID
A,34233738,4750001,13.6,100,ASK
A,34233738,4750002,10.01,1470,BID
A,34233738,4750003,13.6,2000,ASK
A,34233738,4750004,10.01,20,BID
A,34233738,4750005,13.6,300,ASK
A,34233738,4750006,10,500,BID
A,34233738,4750007,13.6,800,ASK
A,34233738,4750008,10,200,BID
A,34233738,4750009,13.6,6506,ASK
A,34233738,4750010,10,1000,BID
A,34233738,4750011,13.63,100,ASK
A,34233738,4750012,10,300,BID
A,34233738,4750013,13.63,3400,ASK
A,34233738,4750014,10,1500,BID
A,34233738,4750015,13.64,400,ASK
A,34233738,4750016,10,600,BID
A,34233738,4750017,10,100,BID
A,34233738,4750018,10,100,BID
A,34233738,4750019,10,400,BID
A,34233738,4750020,10,500,BID
A,34233738,4750021,10,100,BID
A,34233738,4750022,10,100,BID
A,34233738,4750023,10,500,BID
A,34233738,4750024,10,200,BID
A,34233738,4750025,10,100,BID
A,34233738,4750026,10,200,BID
A,34233738,4750027,10,40,BID
A,34233738,4750028,10,200,BID
A,34233738,4750029,10,2000,BID
A,34233738,4750030,10,100,BID
A,34233738,4750031,10,300,BID
A,34233738,4750032,10,1000,BID
A,34233738,4750033,10,100,BID
A,34233738,4750034,10,200,BID
A,34233738,4750035,10,300,BID
A,34233738,4750036,10,400,BID
A,34233738,4750037,10,200,BID
A,34233738,4750038,10,40,BID
A,34233738,4750039,10,500,BID
A,34233738,4750040,10,50,BID
A,34233738,4750041,10,200,BID
A,34233738,4750042,10,25,BID
A,34233738,4750043,10,1000,BID
A,34233738,4750044,10,500,BID
A,34233738,4750045,10,25,BID
A,34233738,4750046,10,100,BID
A,34233738,4750047,10,100,BID
A,34233738,4750048,10,100,BID
A,34233738,4750049,10,100,BID
A,34233738,4750050,10,1500,BID
A,34233738,4750051,10,200,BID
A,34233738,4750052,10,100,BID
A,34233738,4750053,10,700,BID
A,34233738,4750054,10,300,BID
A,34233738,4750055,10,30,BID
A,34233738,4750056,10,125,BID
A,34233738,4750057,10,200,BID
A,34233738,4750058,10,150,BID
A,34233738,4750059,10,100,BID
A,34233738,4750060,10,40,BID
A,34233738,4750061,10,1000,BID
A,34233738,4750062,10,100,BID
A,34233738,4750063,10,200,BID
A,34233738,4750064,10,1000,BID
A,34233738,4750065,10,20,BID
A,34233738,4750066,10,500,BID
A,34233738,4750067,10,100,BID
A,34233738,4750068,10,5000,BID
A,34233738,4750069,10,100,BID
A,34233738,4750070,10,100,BID
A,34233738,4750071,10,100,BID
A,34233738,4750072,10,2000,BID
A,34233738,4750073,10,200,BID
A,34233738,4750074,10,500,BID
A,34233738,4750075,10,1000,BID
A,34233738,4750076,9.98,1000,BID
A,34233738,4750077,9.95,100,BID
A,34234183,4761376,11.38,500,BID
A,34234304,4765207,9.95,100,BID
A,34234304,4765208,13.65,1500,ASK
A,34234304,4765209,9.9,101,BID
A,34234304,4765210,13.65,1000,ASK
A,34234304,4765211,9.9,100,BID
A,34234304,4765212,13.66,500,ASK
A,34234304,4765213,9.9,100,BID
A,34234304,4765214,13.66,434,ASK
A,34234304,4765215,9.88,300,BID
A,34234304,4765216,13.68,100,ASK
A,34234304,4765217,9.88,704,BID
A,34234304,4765218,13.69,100,ASK
A,34234304,4765219,9.87,300,BID
A,34234304,4765220,13.69,1000,ASK
A,34234304,4765221,9.86,175,BID
A,34234304,4765222,13.71,1730,ASK
A,34234304,4765223,9.75,25,BID
A,34234304,4765224,13.72,100,ASK
A,34234500,4771775,11.38,100,BID
A,34234560,4773331,11.38,100,BID
A,34234620,4774959,11.38,100,BID
A,34234809,4779976,11.38,100,BID
A,34234829,4780620,9.75,500,BID
A,34234829,4780621,13.72,100,ASK
A,34234829,4780622,9.71,1000,BID
A,34234829,4780623,13.72,233,ASK
A,34234829,4780624,9.65,180,BID
A,34234829,4780625,13.73,200,ASK
A,34234829,4780626,9.6,1000,BID
A,34234829,4780627,13.74,1000,ASK
A,34234829,4780628,9.6,50,BID
A,34234829,4780629,13.75,150,ASK
A,34234829,4780630,9.6,75,BID
A,34234829,4780631,13.75,350,ASK
A,34234829,4780632,9.59,50,BID
A,34234829,4780633,13.75,300,ASK
A,34234829,4780634,9.58,300,BID
A,34234829,4780635,13.75,150,ASK
A,34234829,4780636,13.75,425,ASK
A,34234829,4780637,13.75,215,ASK
A,34234829,4780638,13.75,1500,ASK
A,34234829,4780639,13.75,10000,ASK
A,34234829,4780640,13.76,100,ASK
A,34234829,4780641,13.77,100,ASK
A,34235311,4794250,9.53,1,BID
A,34235311,4794251,13.77,3000,ASK
A,34235311,4794252,9.5,550,BID
A,34235311,4794253,13.78,800,ASK
A,34235311,4794254,9.5,200,BID
A,34235311,4794255,13.8,240,ASK
A,34235311,4794256,9.5,1200,BID
A,34235311,4794257,13.8,1300,ASK
A,34235311,4794258,9.5,100,BID
A,34235311,4794259,13.83,87,ASK
A,34235311,4794260,9.5,200,BID
A,34235311,4794261,13.83,200,ASK
A,34235311,4794262,9.5,500,BID
A,34235311,4794263,13.83,2300,ASK
A,34235311,4794264,9.5,500,BID
A,34235311,4794265,13.85,300,ASK
A,34235311,4794266,9.5,100,BID
A,34235311,4794267,13.85,500,ASK
A,34235311,4794268,9.5,500,BID
A,34235311,4794269,13.88,350,ASK
A,34235311,4794270,9.5,1000,BID
A,34235311,4794271,9.5,150,BID
A,34235311,4794272,9.5,150,BID
A,34235311,4794273,9.5,300,BID
A,34235311,4794274,9.43,200,BID
A,34235311,4794275,9.4,100,BID
A,34235311,4794276,9.25,200,BID
A,34235311,4794277,9.25,1000,BID
A,34235311,4794278,9.18,1000,BID
C,34235625,4748324
A,34235625,4802976,11.35,100,BID
C,34235625,4747977
C,34235667,4748320
A,34235667,4804400,11.4,100,ASK
C,34235684,4747960
A,34235714,4810597,11.38,86,BID
C,34235719,4810597
A,34235721,4811237,11.38,64,BID
A,34235727,4811842,11.38,48,BID
A,34235761,4813995,9.1,100,BID
A,34235761,4813996,13.88,100,ASK
A,34235761,4813997,9.01,300,BID
A,34235761,4813998,13.88,390,ASK
A,34235761,4813999,9,700,BID
A,34235761,4814000,13.88,390,ASK
A,34235761,4814001,9,200,BID
A,34235761,4814002,13.89,2000,ASK
A,34235761,4814003,9,300,BID
A,34235761,4814004,13.89,1000,ASK
A,34235761,4814005,9,112,BID
A,34235761,4814006,13.9,2500,ASK
A,34235761,4814007,9,125,BID
A,34235761,4814008,13.9,350,ASK
A,34235761,4814009,9,110,BID
A,34235761,4814010,13.9,300,ASK
A,34235761,4814011,9,555,BID
A,34235761,4814012,13.9,1000,ASK
A,34235761,4814013,9,200,BID
A,34235761,4814014,13.9,180,ASK
A,34235761,4814015,9,500,BID
A,34235761,4814016,13.92,350,ASK
A,34235761,4814017,9,100,BID
A,34235761,4814018,13.92,125,ASK
A,34235761,4814019,9,300,BID
A,34235761,4814020,13.95,900,ASK
A,34235761,4814021,9,10000,BID
A,34235761,4814022,13.95,100,ASK
A,34235761,4814023,9,200,BID
A,34235761,4814024,13.95,200,ASK
A,34235761,4814025,9,300,BID
A,34235761,4814026,13.95,100,ASK
A,34235761,4814027,9,200,BID
A,34235761,4814028,13.95,220,ASK
A,34235761,4814029,9,300,BID
A,34235761,4814030,13.95,10000,ASK
A,34235761,4814031,9,1,BID
A,34235761,4814032,13.96,300,ASK
A,34235761,4814033,9,500,BID
A,34235761,4814034,9,100,BID
A,34235761,4814035,9,200,BID
A,34235761,4814036,8.97,1,BID
A,34235761,4814037,8.92,500,BID
A,34235761,4814038,8.89,400,BID
C,34235890,4811237
T,34235890,4811237,11.39,64
R,34235890,4811842,12
T,34235890,4811842,11.39,36
C,34235892,4811842
A,34236009,4823746,11.38,100,BID
A,34236009,4823755,11.38,100,BID
C,34236059,4823746
C,34236114,4105677
C,34236114,4105825
A,34236159,4831396,8.88,1800,BID
A,34236159,4831397,13.96,1000,ASK
A,34236159,4831398,8.88,100,BID
A,34236159,4831399,13.97,700,ASK
A,34236159,4831400,8.86,350,BID
A,34236159,4831401,13.98,99,ASK
A,34236159,4831402,8.8,100,BID
A,34236159,4831403,13.98,100,ASK
A,34236159,4831404,8.79,40,BID
A,34236159,4831405,13.98,200,ASK
A,34236159,4831406,8.75,300,BID
A,34236159,4831407,13.98,8000,ASK
A,34236159,4831408,8.6,10000,BID
A,34236159,4831409,13.99,200,ASK
A,34236159,4831410,13.99,75,ASK
A,34236159,4831411,13.99,1000,ASK
A,34236159,4831412,14,135,ASK
A,34236159,4831413,14,1000,ASK
A,34236159,4831414,14,3000,ASK
A,34236159,4831415,14,100,ASK
A,34236159,4831416,14,200,ASK
A,34236159,4831417,14,15,ASK
A,34236159,4831418,14,600,ASK
A,34236159,4831419,14,600,ASK
A,34236159,4831420,14,260,ASK
A,34236159,4831421,14,300,ASK
A,34236159,4831422,14,770,ASK
A,34236159,4831423,14,200,ASK
A,34236159,4831424,14,100,ASK
A,34236159,4831425,14,200,ASK
A,34236159,4831426,14,500,ASK
A,34236159,4831427,14,300,ASK
A,34236159,4831428,14,400,ASK
A,34236159,4831429,14,300,ASK
A,34236159,4831430,14,398,ASK
A,34236159,4831431,14,1538,ASK
A,34236159,4831432,14,1000,ASK
A,34236159,4831433,14,500,ASK
A,34236159,4831434,14,500,ASK
A,34236159,4831435,14,150,ASK
A,34236159,4831436,14,50,ASK
A,34236159,4831437,14,1,ASK
A,34236159,4831438,14,300,ASK
A,34236159,4831439,14,30,ASK
A,34236159,4831440,14,400,ASK
A,34236159,4831441,14,100,ASK
A,34236159,4831442,14,500,ASK
A,34236159,4831443,14,30,ASK
A,34236159,4831444,14,2500,ASK
A,34236159,4831445,14,700,ASK
A,34236159,4831446,14,50,ASK
A,34236159,4831447,14.03,1000,ASK
C,34236471,2663034
A,34236531,4845627,8.6,700,BID
A,34236531,4845628,14.03,1000,ASK
A,34236531,4845629,8.59,150,BID
A,34236531,4845630,14.04,20,ASK
A,34236531,4845631,8.5,300,BID
A,34236531,4845632,14.05,40,ASK
A,34236531,4845633,8.5,100,BID
A,34236531,4845634,14.08,500,ASK
A,34236531,4845635,8.5,150,BID
A,34236531,4845636,14.08,2500,ASK
A,34236531,4845637,8.5,300,BID
A,34236531,4845638,14.09,2000,ASK
A,34236531,4845639,8.43,550,BID
A,34236531,4845640,14.1,500,ASK
A,34236531,4845641,8.34,2000,BID
A,34236531,4845642,8.25,1630,BID
C,34236594,4708680
A,34236873,4857497,8.23,3000,BID
A,34236873,4857498,14.1,100,ASK
A,34236873,4857499,8.06,1000,BID
A,34236873,4857500,14.1,100,ASK
A,34236873,4857501,8.05,100,BID
A,34236873,4857502,14.13,200,ASK
A,34236873,4857503,8.01,1000,BID
A,34236873,4857504,14.14,300,ASK
A,34236873,4857505,8,100,BID
A,34236873,4857506,14.14,600,ASK
A,34236873,4857507,8,15,BID
A,34236873,4857508,14.14,300,ASK
A,34236873,4857509,8,100,BID
A,34236873,4857510,14.16,310,ASK
A,34236873,4857511,8,1000,BID
A,34236873,4857512,14.16,250,ASK
A,34236873,4857513,8,1000,BID
A,34236873,4857514,14.18,600,ASK
A,34236873,4857515,8,500,BID
A,34236873,4857516,14.2,500,ASK
A,34236873,4857517,7.99,2501,BID
A,34237010,4861522,11.38,100,BID
A,34237192,4867609,7.9,190,BID
A,34237192,4867610,14.2,20,ASK
A,34237192,4867611,7.89,15,BID
A,34237192,4867612,14.2,100,ASK
A,34237192,4867613,7.6,1,BID
A,34237192,4867614,14.2,2000,ASK
A,34237192,4867615,7.5,200,BID
A,34237192,4867616,14.2,500,ASK
A,34237192,4867617,7.5,1000,BID
A,34237192,4867618,14.24,100,ASK
A,34237192,4867619,7.5,100,BID
A,34237192,4867620,14.25,220,ASK
A,34237192,4867621,7,4000,BID
A,34237192,4867622,14.25,1000,ASK
A,34237192,4867623,7,3500,BID
A,34237192,4867624,14.25,100,ASK
A,34237192,4867625,7,100,BID
A,34237192,4867626,14.25,215,ASK
A,34237192,4867627,7,200,BID
A,34237192,4867628,14.25,150,ASK
A,34237192,4867629,7,4000,BID
A,34237192,4867630,14.25,300,ASK
A,34237192,4867631,7,130,BID
A,34237192,4867632,14.25,1000,ASK
A,34237192,4867633,6.95,1000,BID
A,34237192,4867634,14.25,200,ASK
A,34237192,4867635,14.25,1500,ASK
A,34237192,4867636,14.25,508,ASK
A,34237192,4867637,14.25,400,ASK
A,34237192,4867638,14.25,175,ASK
A,34237192,4867639,14.25,150,ASK
A,34237192,4867640,14.29,100,ASK
A,34237192,4867641,14.3,750,ASK
A,34237192,4867642,14.3,62,ASK
A,34237192,4867643,14.35,1275,ASK
C,34237326,4861522
C,34237326,4823755
C,34237326,4708694
A,34237354,4873948,11.39,100,BID
C,34237354,3459339
A,34237354,4873951,11.38,100,BID
A,34237354,4873952,11.39,200,BID
C,34237354,4873951
C,34237354,4873952
A,34237487,4878176,6.75,150,BID
A,34237487,4878177,14.35,130,ASK
A,34237487,4878178,6.7,100,BID
A,34237487,4878179,14.38,100,ASK
A,34237487,4878180,6.38,1000,BID
A,34237487,4878181,14.4,185,ASK
A,34237487,4878182,6.25,500,BID
A,34237487,4878183,14.43,350,ASK
A,34237487,4878184,6.25,100,BID
A,34237487,4878185,14.44,200,ASK
A,34237487,4878186,6.25,500,BID
A,34237487,4878187,14.45,100,ASK
A,34237487,4878188,6.02,200,BID
A,34237487,4878189,6.01,200,BID
A,34237767,4886320,5.85,40,BID
A,34237767,4886321,14.45,390,ASK
A,34237767,4886322,5.8,860,BID
A,34237767,4886323,14.46,100,ASK
A,34237767,4886324,5.79,1000,BID
A,34237767,4886325,14.46,500,ASK
A,34237767,4886326,5.6,1250,BID
A,34237767,4886327,14.48,150,ASK
A,34237767,4886328,5.5,150,BID
A,34237767,4886329,14.48,1697,ASK
A,34237767,4886330,5.38,1000,BID
A,34237767,4886331,14.48,1000,ASK
A,34237767,4886332,14.49,1000,ASK
A,34237767,4886333,14.5,400,ASK
A,34237767,4886334,14.5,2000,ASK
A,34237767,4886335,14.5,320,ASK
A,34237767,4886336,14.5,1000,ASK
A,34237767,4886337,14.5,300,ASK
A,34237767,4886338,14.5,1000,ASK
A,34237767,4886339,14.5,500,ASK
A,34237767,4886340,14.5,900,ASK
A,34237767,4886341,14.5,350,ASK
A,34237767,4886342,14.5,200,ASK
A,34237767,4886343,14.5,1000,ASK
A,34237767,4886344,14.5,10000,ASK
A,34237767,4886345,14.5,100,ASK
A,34237767,4886346,14.5,300,ASK
A,34237767,4886347,14.5,2000,ASK
A,34237767,4886348,14.5,218,ASK
A,34237767,4886349,14.5,1705,ASK
A,34237767,4886350,14.5,1900,ASK
A,34237767,4886351,14.5,750,ASK
A,34237767,4886352,14.55,350,ASK
C,34237839,4779976
A,34237839,4888530,11.39,100,BID
C,34237943,4804400
A,34237943,4891870,11.44,100,ASK
C,34237944,4802976
A,34237944,4891880,11.39,100,BID
A,34238025,4894772,5,400,BID
A,34238025,4894773,14.6,120,ASK
A,34238025,4894774,5,500,BID
A,34238025,4894775,14.6,1000,ASK
A,34238025,4894776,5,600,BID
A,34238025,4894777,14.6,190,ASK
A,34238025,4894778,5,200,BID
A,34238025,4894779,14.6,300,ASK
A,34238025,4894780,4,1000,BID
A,34238025,4894781,14.6,200,ASK
A,34238025,4894782,3.75,100,BID
A,34238025,4894783,14.64,95,ASK
A,34238025,4894784,3.5,100,BID
A,34238025,4894785,14.65,50,ASK
A,34238025,4894786,3.2,200,BID
A,34238025,4894787,14.65,160,ASK
A,34238025,4894788,3,50,BID
A,34238025,4894789,14.65,600,ASK
A,34238025,4894790,14.67,150,ASK
A,34238025,4894791,14.68,800,ASK
A,34238025,4894792,14.7,400,ASK
A,34238268,4902171,2.5,150,BID
A,34238268,4902172,14.7,200,ASK
A,34238268,4902173,1.75,500,BID
A,34238268,4902174,14.7,100,ASK
A,34238268,4902175,1.23,10,BID
A,34238268,4902176,14.73,11000,ASK
A,34238268,4902177,1,1,BID
A,34238268,4902178,14.75,350,ASK
A,34238268,4902179,1,10,BID
A,34238268,4902180,14.75,300,ASK
A,34238268,4902181,0.21,100,BID
A,34238268,4902182,14.77,500,ASK
A,34238268,4902183,0.14,100,BID
A,34238268,4902184,14.79,118,ASK
A,34238268,4902185,14.8,250,ASK
A,34238501,4909392,0.1,1,BID
A,34238501,4909393,14.8,50,ASK
A,34238501,4909394,0.02,100,BID
A,34238501,4909395,14.85,2000,ASK
A,34238501,4909396,0.01,100,BID
A,34238501,4909397,14.9,317,ASK
A,34238501,4909398,0.01,100,BID
A,34238501,4909399,14.9,25,ASK
A,34238501,4909400,0.01,100,BID
A,34238501,4909401,14.92,770,ASK
A,34238501,4909402,0.01,1,BID
A,34238501,4909403,14.95,900,ASK
A,34238501,4909404,0.001,100,BID
A,34238501,4909405,14.95,200,ASK
A,34238501,4909406,14.97,60,ASK
A,34238722,4915714,14.98,3000,ASK
A,34238722,4915715,14.99,35,ASK
A,34238722,4915716,14.99,400,ASK
A,34238722,4915717,15,50,ASK
A,34238722,4915718,15,1000,ASK
A,34238722,4915719,15,150,ASK
A,34238722,4915720,15,100,ASK
A,34238722,4915721,15,3000,ASK
A,34238722,4915722,15,400,ASK
A,34238722,4915723,15,1000,ASK
A,34238722,4915724,15,890,ASK
A,34238722,4915725,15,25,ASK
A,34238722,4915726,15,1000,ASK
A,34238722,4915727,15,24,ASK
A,34238722,4915728,15,2000,ASK
A,34238722,4915729,15,260,ASK
A,34238722,4915730,15,500,ASK
A,34238722,4915731,15,10,ASK
A,34238722,4915732,15,200,ASK
A,34238722,4915733,15,300,ASK
A,34238722,4915734,15,20,ASK
A,34238722,4915735,15,200,ASK
A,34238722,4915736,15,200,ASK
A,34238722,4915737,15,100,ASK
A,34238722,4915738,15,400,ASK
A,34238722,4915739,15,6000,ASK
A,34238722,4915740,15,100,ASK
A,34238722,4915741,15,100,ASK
A,34238722,4915742,15,20,ASK
A,34238722,4915743,15,300,ASK
A,34238722,4915744,15,172,ASK
A,34238722,4915745,15,800,ASK
A,34238722,4915746,15,130,ASK
A,34238722,4915747,15,400,ASK
A,34238722,4915748,15,15,ASK
A,34238722,4915749,15,80,ASK
A,34238722,4915750,15,3000,ASK
A,34238722,4915751,15,2000,ASK
A,34238722,4915752,15,1000,ASK
A,34238722,4915753,15,1000,ASK
A,34238722,4915754,15,700,ASK
A,34238722,4915755,15,200,ASK
A,34238722,4915756,15,200,ASK
A,34238722,4915757,15,200,ASK
A,34238722,4915758,15,50,ASK
A,34238722,4915759,15,144,ASK
A,34238722,4915760,15,1000,ASK
A,34238722,4915761,15,300,ASK
A,34238722,4915762,15,65,ASK
A,34238722,4915763,15,500,ASK
A,34238722,4915764,15,6900,ASK
A,34238722,4915765,15,200,ASK
A,34238722,4915766,15.02,390,ASK
A,34238722,4915767,15.02,390,ASK
A,34238722,4915768,15.05,400,ASK
A,34238722,4915769,15.06,180,ASK
A,34238925,4922340,15.1,100,ASK
A,34238925,4922341,15.1,50,ASK
A,34238925,4922342,15.15,750,ASK
A,34238925,4922343,15.15,500,ASK
A,34238925,4922344,15.2,100,ASK
A,34238925,4922345,15.2,350,ASK
A,34238925,4922346,15.2,14700,ASK
A,34238925,4922347,15.23,25,ASK
A,34238925,4922348,15.23,300,ASK
A,34238925,4922349,15.25,300,ASK
A,34238925,4922350,15.25,1000,ASK
A,34238925,4922351,15.25,15,ASK
A,34238925,4922352,15.25,1000,ASK
A,34238925,4922353,15.25,500,ASK
A,34238925,4922354,15.28,1000,ASK
A,34239118,4928956,15.28,2500,ASK
A,34239118,4928957,15.3,200,ASK
A,34239118,4928958,15.3,15,ASK
A,34239118,4928959,15.3,500,ASK
A,34239118,4928960,15.3,1000,ASK
A,34239118,4928961,15.3,53,ASK
A,34239118,4928962,15.33,1000,ASK
A,34239118,4928963,15.35,270,ASK
A,34239118,4928964,15.4,500,ASK
A,34239118,4928965,15.45,200,ASK
A,34239304,4934123,15.45,150,ASK
A,34239304,4934124,15.47,125,ASK
A,34239304,4934125,15.47,1800,ASK
A,34239304,4934126,15.48,398,ASK
A,34239304,4934127,15.48,20,ASK
A,34239304,4934128,15.5,1700,ASK
A,34239304,4934129,15.5,200,ASK
A,34239304,4934130,15.5,100,ASK
A,34239304,4934131,15.5,600,ASK
A,34239304,4934132,15.5,200,ASK
A,34239304,4934133,15.5,5,ASK
A,34239304,4934134,15.5,52,ASK
A,34239304,4934135,15.5,5000,ASK
A,34239304,4934136,15.5,600,ASK
A,34239304,4934137,15.5,350,ASK
A,34239304,4934138,15.5,300,ASK
A,34239304,4934139,15.5,100,ASK
A,34239304,4934140,15.5,100,ASK
A,34239304,4934141,15.5,1000,ASK
A,34239304,4934142,15.5,1000,ASK
A,34239304,4934143,15.51,205,ASK
A,34239304,4934144,15.53,100,ASK
C,34239314,4761376
C,34239331,4522697
A,34239479,4940179,15.55,100,ASK
A,34239479,4940180,15.55,5000,ASK
A,34239479,4940181,15.56,544,ASK
A,34239479,4940182,15.56,1000,ASK
A,34239479,4940183,15.59,50,ASK
A,34239479,4940184,15.59,390,ASK
A,34239479,4940185,15.59,390,ASK
A,34239479,4940186,15.6,125,ASK
A,34239479,4940187,15.6,500,ASK
A,34239479,4940188,15.62,150,ASK
A,34239479,4940189,15.63,1000,ASK
A,34239586,4944391,11.09,100,BID
A,34239644,4946490,15.65,600,ASK
A,34239644,4946491,15.66,330,ASK
A,34239644,4946492,15.67,167,ASK
A,34239644,4946493,15.68,350,ASK
A,34239644,4946494,15.68,384,ASK
A,34239644,4946495,15.69,200,ASK
A,34239644,4946496,15.7,500,ASK
A,34239801,4952497,15.7,120,ASK
A,34239801,4952498,15.73,134,ASK
A,34239801,4952499,15.75,500,ASK
A,34239801,4952500,15.75,400,ASK
A,34239801,4952501,15.75,35,ASK
A,34239801,4952502,15.75,111,ASK
A,34239801,4952503,15.76,348,ASK
A,34239801,4952504,15.79,500,ASK
A,34239801,4952505,15.8,100,ASK
C,34239801,4514666
C,34239835,4888530
C,34239836,3963724
T,34239836,3963724,11.4,100
A,34239836,4953842,11.41,200,ASK
C,34239836,4284447
A,34239837,4953851,11.42,100,ASK
C,34239849,4467145
A,34239940,4956833,15.88,200,ASK
A,34239940,4956834,15.89,334,ASK
A,34239940,4956835,15.9,150,ASK
A,34239940,4956836,15.9,100,ASK
A,34239940,4956837,15.9,200,ASK
A,34239940,4956838,15.9,1000,ASK
A,34239940,4956839,15.9,1300,ASK
A,34239940,4956840,15.9,200,ASK
A,34239940,4956841,15.9,1000,ASK
A,34239940,4956842,15.9,25,ASK
A,34239940,4956843,15.95,100,ASK
A,34239940,4956844,15.95,50,ASK
A,34239940,4956845,15.97,1500,ASK
A,34239940,4956846,15.98,400,ASK
A,34240072,4961202,15.98,400,ASK
A,34240072,4961203,15.99,24000,ASK
A,34240072,4961204,16,50,ASK
A,34240072,4961205,16,300,ASK
A,34240072,4961206,16,71,ASK
A,34240072,4961207,16,500,ASK
A,34240072,4961208,16,150,ASK
A,34240072,4961209,16,200,ASK
A,34240072,4961210,16,40,ASK
A,34240072,4961211,16,200,ASK
A,34240072,4961212,16,335,ASK
A,34240072,4961213,16,100,ASK
A,34240072,4961214,16,500,ASK
A,34240072,4961215,16,300,ASK
A,34240072,4961216,16,251,ASK
A,34240072,4961217,16,269,ASK
A,34240072,4961218,16,100,ASK
A,34240072,4961219,16,100,ASK
A,34240072,4961220,16,2250,ASK
A,34240072,4961221,16,51,ASK
A,34240072,4961222,16,200,ASK
A,34240072,4961223,16,200,ASK
A,34240072,4961224,16,500,ASK
A,34240072,4961225,16,28,ASK
A,34240072,4961226,16,300,ASK
A,34240072,4961227,16,100,ASK
A,34240072,4961228,16,100,ASK
A,34240072,4961229,16,60,ASK
A,34240072,4961230,16,600,ASK
A,34240072,4961231,16,100,ASK
A,34240072,4961232,16,100,ASK
A,34240072,4961233,16,120,ASK
A,34240072,4961234,16,900,ASK
A,34240072,4961235,16,190,ASK
A,34240072,4961236,16,80,ASK
A,34240072,4961237,16,600,ASK
A,34240072,4961238,16,400,ASK
A,34240072,4961239,16,288,ASK
A,34240072,4961240,16,1000,ASK
A,34240072,4961241,16,300,ASK
A,34240072,4961242,16,100,ASK
A,34240072,4961243,16,475,ASK
A,34240072,4961244,16.1,300,ASK
A,34240072,4961245,16.11,200,ASK
A,34240072,4961246,16.12,2300,ASK
A,34240195,4965423,16.13,100,ASK
A,34240195,4965424,16.14,1500,ASK
A,34240195,4965425,16.14,100,ASK
A,34240195,4965426,16.15,200,ASK
A,34240195,4965427,16.15,500,ASK
A,34240195,4965428,16.16,390,ASK
A,34240195,4965429,16.16,390,ASK
A,34240195,4965430,16.2,1000,ASK
A,34240195,4965431,16.2,500,ASK
A,34240195,4965432,16.21,77,ASK
C,34240216,3962667
A,34240216,4966326,11.45,100,ASK
C,34240216,3963894
A,34240216,4966333,11.39,100,BID
A,34240216,4966335,11.39,100,BID
A,34240219,4966534,11.4,100,BID
A,34240219,4966538,11.39,200,BID
C,34240219,4966335
C,34240219,4966333
A,34240220,4966555,11.39,100,BID
C,34240220,4696439
A,34240220,4966569,11.4,100,BID
C,34240220,4966538
C,34240220,4966555
A,34240236,4967407,11.41,2800,ASK
A,34240237,4967415,11.41,100,ASK
A,34240237,4967416,11.41,200,ASK
C,34240237,4966569
A,34240237,4967417,11.36,100,BID
C,34240237,4966326
A,34240237,4967418,11.41,100,ASK
A,34240312,4970399,16.23,500,ASK
A,34240312,4970400,16.25,250,ASK
A,34240312,4970401,16.25,1000,ASK
A,34240312,4970402,16.25,1000,ASK
A,34240312,4970403,16.25,400,ASK
A,34240312,4970404,16.27,500,ASK
A,34240312,4970405,16.36,200,ASK
A,34240312,4970406,16.37,125,ASK
A,34240312,4970407,16.37,400,ASK
A,34240312,4970408,16.4,3000,ASK
A,34240429,4974372,16.44,300,ASK
A,34240429,4974373,16.45,120,ASK
A,34240429,4974374,16.45,300,ASK
A,34240429,4974375,16.45,100,ASK
A,34240429,4974376,16.48,75,ASK
A,34240429,4974377,16.48,25,ASK
A,34240429,4974378,16.5,820,ASK
A,34240429,4974379,16.5,2000,ASK
A,34240429,4974380,16.5,1000,ASK
A,34240429,4974381,16.5,200,ASK
A,34240429,4974382,16.5,133,ASK
A,34240429,4974383,16.5,250,ASK
A,34240429,4974384,16.5,150,ASK
A,34240429,4974385,16.5,600,ASK
A,34240429,4974386,16.5,1450,ASK
A,34240429,4974387,16.5,100,ASK
A,34240429,4974388,16.5,500,ASK
A,34240429,4974389,16.5,100,ASK
A,34240429,4974390,16.5,100,ASK
A,34240429,4974391,16.5,50,ASK
A,34240429,4974392,16.5,700,ASK
A,34240429,4974393,16.5,5000,ASK
A,34240429,4974394,16.5,200,ASK
A,34240429,4974395,16.5,235,ASK
A,34240429,4974396,16.5,200,ASK
A,34240429,4974397,16.5,550,ASK
A,34240429,4974398,16.5,80,ASK
A,34240429,4974399,16.5,14,ASK
A,34240429,4974400,16.5,100,ASK
A,34240429,4974401,16.5,50,ASK
A,34240429,4974402,16.5,1000,ASK
A,34240429,4974403,16.5,1001,ASK
A,34240429,4974404,16.5,601,ASK
A,34240429,4974405,16.5,460,ASK
A,34240429,4974406,16.5,500,ASK
A,34240429,4974407,16.55,500,ASK
A,34240429,4974408,16.55,1000,ASK
A,34240429,4974409,16.58,1000,ASK
A,34240540,4978331,16.58,1000,ASK
A,34240540,4978332,16.59,1200,ASK
A,34240540,4978333,16.6,300,ASK
A,34240540,4978334,16.6,100,ASK
A,34240540,4978335,16.6,280,ASK
A,34240540,4978336,16.6,80,ASK
A,34240540,4978337,16.65,1000,ASK
A,34240540,4978338,16.65,200,ASK
A,34240540,4978339,16.65,200,ASK
A,34240540,4978340,16.66,1000,ASK
A,34240540,4978341,16.66,500,ASK
A,34240540,4978342,16.67,1000,ASK
A,34240645,4982569,16.69,300,ASK
A,34240645,4982570,16.7,600,ASK
A,34240645,4982571,16.7,500,ASK
A,34240645,4982572,16.7,1100,ASK
A,34240645,4982573,16.71,50,ASK
A,34240645,4982574,16.73,390,ASK
A,34240645,4982575,16.73,390,ASK
A,34240645,4982576,16.75,1000,ASK
A,34240645,4982577,16.75,50,ASK
A,34240645,4982578,16.75,300,ASK
A,34240645,4982579,16.75,465,ASK
A,34240645,4982580,16.75,1000,ASK
A,34240645,4982581,16.75,2773,ASK
A,34240645,4982582,16.75,306,ASK
A,34240645,4982583,16.76,1000,ASK
C,34240650,4771775
A,34240651,4982804,11.4,100,BID
A,34240745,4986621,16.78,375,ASK
A,34240745,4986622,16.78,110,ASK
A,34240745,4986623,16.78,530,ASK
A,34240745,4986624,16.8,300,ASK
A,34240745,4986625,16.8,2000,ASK
A,34240745,4986626,16.8,1000,ASK
A,34240745,4986627,16.81,200,ASK
A,34240745,4986628,16.85,360,ASK
A,34240745,4986629,16.85,1000,ASK
A,34240745,4986630,16.85,2000,ASK
A,34240745,4986631,16.86,1500,ASK
A,34240745,4986632,16.87,200,ASK
C,34240770,4773331
A,34240771,4987755,11.4,100,BID
C,34240789,4774959
A,34240790,4988319,11.4,100,BID
A,34240841,4989984,16.89,440,ASK
A,34240841,4989985,16.89,300,ASK
A,34240841,4989986,16.9,1000,ASK
A,34240841,4989987,16.9,900,ASK
A,34240841,4989988,16.9,50,ASK
A,34240841,4989989,16.91,700,ASK
A,34240841,4989990,16.94,2000,ASK
A,34240841,4989991,16.95,200,ASK
A,34240841,4989992,16.95,125,ASK
A,34240841,4989993,16.95,1000,ASK
A,34240841,4989994,16.95,1000,ASK
A,34240841,4989995,16.95,300,ASK
A,34240841,4989996,16.95,164,ASK
A,34240841,4989997,16.97,100,ASK
A,34240932,4992996,16.98,500,ASK
A,34240932,4992997,16.98,600,ASK
A,34240932,4992998,16.98,2000,ASK
A,34240932,4992999,16.98,100,ASK
A,34240932,4993000,16.98,60,ASK
A,34240932,4993001,16.98,500,ASK
A,34240932,4993002,16.98,300,ASK
A,34240932,4993003,16.98,200,ASK
A,34240932,4993004,16.99,2000,ASK
A,34240932,4993005,16.99,200,ASK
A,34240932,4993006,16.99,2000,ASK
A,34240932,4993007,17,500,ASK
A,34240932,4993008,17,50,ASK
A,34240932,4993009,17,45,ASK
A,34240932,4993010,17,1000,ASK
A,34240932,4993011,17,60,ASK
A,34240932,4993012,17,330,ASK
A,34240932,4993013,17,2000,ASK
A,34240932,4993014,17,400,ASK
A,34240932,4993015,17,345,ASK
A,34240932,4993016,17,100,ASK
A,34240932,4993017,17,400,ASK
A,34240932,4993018,17,50,ASK
A,34240932,4993019,17,1000,ASK
A,34240932,4993020,17,300,ASK
A,34240932,4993021,17,100,ASK
A,34240932,4993022,17,2000,ASK
A,34240932,4993023,17,300,ASK
A,34240932,4993024,17,100,ASK
A,34240932,4993025,17,972,ASK
A,34240932,4993026,17,95,ASK
A,34240932,4993027,17,1000,ASK
A,34240932,4993028,17,500,ASK
A,34240932,4993029,17,200,ASK
A,34240932,4993030,17,1300,ASK
A,34240932,4993031,17,70,ASK
A,34240932,4993032,17,400,ASK
A,34240932,4993033,17,3,ASK
A,34240932,4993034,17,1000,ASK
A,34240932,4993035,17,50,ASK
A,34240932,4993036,17,400,ASK
A,34240932,4993037,17,200,ASK
A,34240932,4993038,17,119,ASK
A,34240932,4993039,17,150,ASK
A,34240932,4993040,17,200,ASK
A,34240932,4993041,17,600,ASK
A,34240932,4993042,17,700,ASK
A,34240932,4993043,17,1090,ASK
A,34240932,4993044,17,100,ASK
A,34240932,4993045,17,36,ASK
A,34240932,4993046,17,1000,ASK
A,34240932,4993047,17,100,ASK
A,34240932,4993048,17,100,ASK
A,34240932,4993049,17,100,ASK
A,34240932,4993050,17,100,ASK
A,34240932,4993051,17,700,ASK
A,34240932,4993052,17,200,ASK
A,34240932,4993053,17,100,ASK
A,34240932,4993054,17,200,ASK
A,34240932,4993055,17,1066,ASK
A,34240932,4993056,17.01,38,ASK
A,34240932,4993057,17.02,2000,ASK
A,34240932,4993058,17.02,500,ASK
A,34240932,4993059,17.03,300,ASK
A,34241021,4996500,17.05,500,ASK
A,34241021,4996501,17.05,460,ASK
A,34241021,4996502,17.05,1000,ASK
A,34241021,4996503,17.05,500,ASK
A,34241021,4996504,17.06,400,ASK
A,34241021,4996505,17.08,392,ASK
A,34241021,4996506,17.1,700,ASK
A,34241021,4996507,17.1,300,ASK
A,34241021,4996508,17.1,2000,ASK
A,34241021,4996509,17.1,200,ASK
A,34241021,4996510,17.1,100,ASK
A,34241021,4996511,17.11,150,ASK
A,34241021,4996512,17.13,250,ASK
A,34241106,4999381,17.15,300,ASK
A,34241106,4999382,17.15,500,ASK
A,34241106,4999383,17.16,200,ASK
A,34241106,4999384,17.18,300,ASK
A,34241106,4999385,17.18,700,ASK
A,34241106,4999386,17.19,1671,ASK
A,34241106,4999387,17.2,1000,ASK
A,34241106,4999388,17.2,100,ASK
A,34241106,4999389,17.2,1000,ASK
A,34241106,4999390,17.2,25,ASK
A,34241106,4999391,17.2,1000,ASK
A,34241106,4999392,17.2,2500,ASK
A,34241106,4999393,17.22,2000,ASK
A,34241186,5002342,17.23,400,ASK
A,34241186,5002343,17.25,25,ASK
A,34241186,5002344,17.25,120,ASK
A,34241186,5002345,17.25,63,ASK
A,34241186,5002346,17.25,50,ASK
A,34241186,5002347,17.25,100,ASK
A,34241186,5002348,17.25,2200,ASK
A,34241186,5002349,17.25,600,ASK
A,34241186,5002350,17.25,175,ASK
A,34241186,5002351,17.25,100,ASK
A,34241186,5002352,17.25,300,ASK
A,34241186,5002353,17.26,36,ASK
A,34241186,5002354,17.28,375,ASK
A,34241186,5002355,17.3,117,ASK
A,34241186,5002356,17.3,5000,ASK
A,34241186,5002357,17.3,480,ASK
A,34241186,5002358,17.32,750,ASK
A,34241263,5004854,17.32,1000,ASK
A,34241263,5004855,17.34,1530,ASK
A,34241263,5004856,17.34,600,ASK
A,34241263,5004857,17.35,500,ASK
A,34241263,5004858,17.37,50,ASK
A,34241263,5004859,17.37,1200,ASK
A,34241263,5004860,17.39,100,ASK
A,34241263,5004861,17.4,400,ASK
A,34241263,5004863,11.39,100,BID
A,34241333,5007316,17.4,100,ASK
A,34241333,5007317,17.4,22000,ASK
A,34241333,5007318,17.4,3000,ASK
A,34241333,5007319,17.42,2000,ASK
A,34241333,5007320,17.43,100,ASK
A,34241333,5007321,17.45,280,ASK
A,34241333,5007322,17.45,500,ASK
A,34241333,5007323,17.45,100,ASK
A,34241333,5007324,17.45,1000,ASK
A,34241333,5007325,17.45,1000,ASK
A,34241333,5007326,17.46,570,ASK
A,34241333,5007327,17.46,300,ASK
A,34241333,5007328,17.47,100,ASK
C,34241333,5004863
A,34241398,5009704,17.48,4000,ASK
A,34241398,5009705,17.48,500,ASK
A,34241398,5009706,17.49,300,ASK
A,34241398,5009707,17.5,1650,ASK
A,34241398,5009708,17.5,100,ASK
A,34241398,5009709,17.5,1000,ASK
A,34241398,5009710,17.5,160,ASK
A,34241398,5009711,17.5,800,ASK
A,34241398,5009712,17.5,360,ASK
A,34241398,5009713,17.5,300,ASK
A,34241398,5009714,17.5,5000,ASK
A,34241398,5009715,17.5,50,ASK
A,34241398,5009716,17.5,250,ASK
A,34241398,5009717,17.5,50,ASK
A,34241398,5009718,17.5,40,ASK
A,34241398,5009719,17.5,44,ASK
A,34241398,5009720,17.5,500,ASK
A,34241398,5009721,17.5,800,ASK
A,34241398,5009722,17.5,300,ASK
A,34241398,5009723,17.5,2500,ASK
A,34241398,5009724,17.5,250,ASK
A,34241398,5009725,17.5,50,ASK
A,34241398,5009726,17.5,250,ASK
A,34241398,5009727,17.5,200,ASK
A,34241398,5009728,17.5,15,ASK
A,34241398,5009729,17.5,900,ASK
A,34241398,5009730,17.5,2000,ASK
A,34241398,5009731,17.5,40,ASK
A,34241398,5009732,17.5,1000,ASK
A,34241398,5009733,17.5,2000,ASK
A,34241398,5009734,17.5,700,ASK
A,34241398,5009735,17.5,250,ASK
A,34241398,5009736,17.5,100,ASK
A,34241398,5009737,17.5,213,ASK
A,34241398,5009738,17.5,185,ASK
A,34241398,5009739,17.5,340,ASK
A,34241398,5009740,17.5,1500,ASK
A,34241398,5009741,17.5,70,ASK
A,34241398,5009742,17.5,100,ASK
A,34241398,5009743,17.5,150,ASK
A,34241398,5009744,17.5,700,ASK
A,34241398,5009745,17.5,500,ASK
A,34241398,5009746,17.5,1000,ASK
A,34241398,5009747,17.53,200,ASK
A,34241398,5009748,17.53,1700,ASK
A,34241398,5009749,17.53,500,ASK
A,34241398,5009750,17.53,2000,ASK
A,34241398,5009751,17.54,200,ASK
A,34241398,5009752,17.55,2000,ASK
A,34241463,5012078,17.55,1500,ASK
A,34241463,5012079,17.55,1000,ASK
A,34241463,5012080,17.55,100,ASK
A,34241463,5012081,17.56,100,ASK
A,34241463,5012082,17.56,600,ASK
A,34241463,5012083,17.56,1500,ASK
A,34241463,5012084,17.6,100,ASK
A,34241463,5012085,17.6,500,ASK
A,34241463,5012086,17.6,300,ASK
A,34241463,5012087,17.6,200,ASK
A,34241463,5012088,17.62,50,ASK
A,34241463,5012089,17.62,90,ASK
A,34241463,5012090,17.64,240,ASK
A,34241463,5012091,17.65,500,ASK
A,34241522,5014651,17.67,1000,ASK
A,34241522,5014652,17.69,500,ASK
A,34241522,5014653,17.7,365,ASK
A,34241522,5014654,17.7,50,ASK
A,34241522,5014655,17.7,120,ASK
A,34241522,5014656,17.7,350,ASK
A,34241522,5014657,17.71,6000,ASK
A,34241522,5014658,17.72,900,ASK
A,34241522,5014659,17.72,6000,ASK
A,34241522,5014660,17.75,500,ASK
C,34241559,4966534
T,34241559,4966534,11.4,100
C,34241559,4982804
T,34241559,4982804,11.4,100
C,34241559,4987755
T,34241559,4987755,11.4,100
C,34241559,4988319
T,34241559,4988319,11.4,100
A,34241561,5018061,11.4,100,ASK
A,34241562,5018180,11.4,100,ASK
A,34241562,5018194,11.4,200,ASK
A,34241562,5018231,11.4,100,ASK
C,34241562,4967416
A,34241578,5020884,17.75,300,ASK
A,34241578,5020885,17.75,200,ASK
A,34241578,5020886,17.75,225,ASK
A,34241578,5020887,17.75,500,ASK
A,34241578,5020888,17.75,1000,ASK
A,34241578,5020889,17.77,200,ASK
A,34241578,5020890,17.78,200,ASK
A,34241578,5020891,17.78,1000,ASK
A,34241578,5020892,17.78,1000,ASK
A,34241578,5020893,17.8,500,ASK
A,34241578,5020894,17.8,390,ASK
A,34241578,5020895,17.8,900,ASK
A,34241578,5020896,17.8,200,ASK
A,34241578,5020897,17.8,1000,ASK
A,34241578,5020898,17.81,1500,ASK
A,34241578,5020899,17.85,1000,ASK
A,34241579,5020942,11.41,100,ASK
A,34241582,5021328,11.37,100,BID
A,34241635,5024842,17.85,500,ASK
A,34241635,5024843,17.85,33650,ASK
A,34241635,5024844,17.88,600,ASK
A,34241635,5024845,17.88,4000,ASK
A,34241635,5024846,17.89,400,ASK
A,34241635,5024847,17.9,307,ASK
A,34241635,5024848,17.9,250,ASK
A,34241635,5024849,17.9,3000,ASK
A,34241635,5024850,17.9,100,ASK
A,34241635,5024851,17.9,620,ASK
A,34241635,5024852,17.9,300,ASK
A,34241635,5024853,17.9,50,ASK
A,34241635,5024854,17.9,50,ASK
A,34241635,5024855,17.9,400,ASK
A,34241635,5024856,17.9,150,ASK
A,34241635,5024857,17.94,300,ASK
A,34241635,5024858,17.94,61,ASK
A,34241635,5024859,17.95,500,ASK
A,34241689,5026934,17.95,800,ASK
A,34241689,5026935,17.95,40,ASK
A,34241689,5026936,17.97,150,ASK
A,34241689,5026937,17.97,130,ASK
A,34241689,5026938,17.98,60,ASK
A,34241689,5026939,17.99,2500,ASK
A,34241689,5026940,17.99,740,ASK
A,34241689,5026941,17.99,200,ASK
A,34241689,5026942,17.99,50,ASK
A,34241689,5026943,17.99,300,ASK
A,34241689,5026944,17.99,1000,ASK
A,34241689,5026945,18,100,ASK
A,34241689,5026946,18,600,ASK
A,34241689,5026947,18,2000,ASK
A,34241689,5026948,18,300,ASK
A,34241689,5026949,18,200,ASK
A,34241689,5026950,18,100,ASK
A,34241689,5026951,18,700,ASK
A,34241689,5026952,18,500,ASK
A,34241689,5026953,18,1000,ASK
A,34241689,5026954,18,40,ASK
A,34241689,5026955,18,80,ASK
A,34241689,5026956,18,300,ASK
A,34241689,5026957,18,300,ASK
A,34241689,5026958,18,109,ASK
A,34241689,5026959,18,300,ASK
A,34241689,5026960,18,90,ASK
A,34241689,5026961,18,50,ASK
A,34241689,5026962,18,200,ASK
A,34241689,5026963,18,2500,ASK
A,34241689,5026964,18,100,ASK
A,34241689,5026965,18,30,ASK
A,34241689,5026966,18,500,ASK
A,34241689,5026967,18,225,ASK
A,34241689,5026968,18,16100,ASK
A,34241689,5026969,18,600,ASK
A,34241689,5026970,18,4300,ASK
A,34241689,5026971,18,700,ASK
A,34241689,5026972,18,53,ASK
A,34241689,5026973,18,600,ASK
A,34241689,5026974,18,800,ASK
A,34241689,5026975,18,130,ASK
A,34241689,5026976,18,7500,ASK
A,34241689,5026977,18,1200,ASK
A,34241689,5026978,18,750,ASK
A,34241689,5026979,18,650,ASK
A,34241689,5026980,18,275,ASK
A,34241689,5026981,18,85,ASK
A,34241689,5026982,18,600,ASK
A,34241689,5026983,18,211,ASK
A,34241689,5026984,18,100,ASK
A,34241689,5026985,18,140,ASK
A,34241689,5026986,18,3000,ASK
A,34241689,5026987,18,175,ASK
A,34241689,5026988,18,235,ASK
A,34241689,5026989,18,200,ASK
A,34241689,5026990,18,100,ASK
A,34241689,5026991,18,1000,ASK
A,34241689,5026992,18,400,ASK
A,34241689,5026993,18,350,ASK
A,34241689,5026994,18,111,ASK
A,34241689,5026995,18,18,ASK
A,34241689,5026996,18,500,ASK
A,34241689,5026997,18,500,ASK
A,34241689,5026998,18,1837,ASK
A,34241689,5026999,18,800,ASK
A,34241689,5027000,18,200,ASK
A,34241689,5027001,18,100,ASK
A,34241689,5027002,18,73,ASK
A,34241689,5027003,18,450,ASK
A,34241689,5027004,18,400,ASK
A,34241689,5027005,18,100,ASK
A,34241689,5027006,18,800,ASK
A,34241689,5027007,18,900,ASK
A,34241689,5027008,18,750,ASK
A,34241689,5027009,18,300,ASK
A,34241689,5027010,18,100,ASK
A,34241689,5027011,18,25,ASK
A,34241689,5027012,18,100,ASK
A,34241689,5027013,18,440,ASK
A,34241689,5027014,18,250,ASK
A,34241689,5027015,18,400,ASK
A,34241689,5027016,18,200,ASK
A,34241689,5027017,18,750,ASK
A,34241689,5027018,18,100,ASK
A,34241689,5027019,18,150,ASK
A,34241689,5027020,18,35,ASK
A,34241689,5027021,18,100,ASK
A,34241689,5027022,18,400,ASK
A,34241689,5027023,18,500,ASK
A,34241689,5027024,18,55,ASK
A,34241740,5029061,18,400,ASK
A,34241740,5029062,18,100,ASK
A,34241740,5029063,18,80,ASK
A,34241740,5029064,18,1000,ASK
A,34241740,5029065,18,800,ASK
A,34241740,5029066,18,100,ASK
A,34241740,5029067,18,400,ASK
A,34241740,5029068,18,1000,ASK
A,34241740,5029069,18,300,ASK
A,34241740,5029070,18,800,ASK
A,34241740,5029071,18,500,ASK
A,34241740,5029072,18,1500,ASK
A,34241740,5029073,18,700,ASK
A,34241740,5029074,18,700,ASK
A,34241740,5029075,18,1500,ASK
A,34241740,5029076,18,350,ASK
A,34241740,5029077,18,1500,ASK
A,34241740,5029078,18,700,ASK
A,34241740,5029079,18,750,ASK
A,34241740,5029080,18,400,ASK
A,34241740,5029081,18,250,ASK
A,34241740,5029082,18,1000,ASK
A,34241740,5029083,18,700,ASK
A,34241740,5029084,18,300,ASK
A,34241740,5029085,18,350,ASK
A,34241740,5029086,18,350,ASK
A,34241740,5029087,18,750,ASK
A,34241740,5029088,18,700,ASK
A,34241740,5029089,18,350,ASK
A,34241740,5029090,18,800,ASK
A,34241740,5029091,18,700,ASK
A,34241740,5029092,18,800,ASK
A,34241740,5029093,18,1500,ASK
A,34241740,5029094,18,350,ASK
A,34241740,5029095,18,350,ASK
A,34241740,5029096,18,1000,ASK
A,34241740,5029097,18,350,ASK
A,34241740,5029098,18,800,ASK
A,34241740,5029099,18,500,ASK
A,34241740,5029100,18,100,ASK
A,34241740,5029101,18,171,ASK
A,34241740,5029102,18,1100,ASK
A,34241740,5029103,18,300,ASK
A,34241740,5029104,18,300,ASK
A,34241740,5029105,18,600,ASK
A,34241740,5029106,18,600,ASK
A,34241740,5029107,18,400,ASK
A,34241740,5029108,18,450,ASK
A,34241740,5029109,18,300,ASK
A,34241740,5029110,18,550,ASK
A,34241740,5029111,18,400,ASK
A,34241740,5029112,18,900,ASK
A,34241740,5029113,18,800,ASK
A,34241740,5029114,18,400,ASK
A,34241740,5029115,18,150,ASK
A,34241740,5029116,18,1000,ASK
A,34241740,5029117,18,450,ASK
A,34241740,5029118,18,550,ASK
A,34241740,5029119,18,650,ASK
A,34241740,5029120,18,250,ASK
A,34241740,5029121,18,550,ASK
A,34241740,5029122,18,450,ASK
A,34241740,5029123,18,500,ASK
A,34241740,5029124,18,300,ASK
A,34241740,5029125,18,1000,ASK
A,34241740,5029126,18,300,ASK
A,34241740,5029127,18,300,ASK
A,34241740,5029128,18,400,ASK
A,34241740,5029129,18,300,ASK
A,34241740,5029130,18,1600,ASK
A,34241740,5029131,18,500,ASK
A,34241740,5029132,18,500,ASK
A,34241740,5029133,18,152,ASK
A,34241740,5029134,18,500,ASK
A,34241740,5029135,18,238,ASK
A,34241740,5029136,18,275,ASK
A,34241740,5029137,18,510,ASK
A,34241740,5029138,18,3000,ASK
A,34241740,5029139,18,110,ASK
A,34241740,5029140,18,270,ASK
A,34241740,5029141,18,150,ASK
A,34241740,5029142,18,500,ASK
A,34241740,5029143,18,65,ASK
A,34241740,5029144,18,70,ASK
A,34241740,5029145,18,50,ASK
A,34241740,5029146,18,2,ASK
A,34241740,5029147,18,50,ASK
A,34241740,5029148,18,8000,ASK
A,34241740,5029149,18,500,ASK
A,34241740,5029150,18,500,ASK
A,34241740,5029151,18,500,ASK
A,34241791,5031236,18,4000,ASK
A,34241791,5031237,18,1190,ASK
A,34241791,5031238,18,1000,ASK
A,34241791,5031239,18,155,ASK
A,34241791,5031240,18,9,ASK
A,34241791,5031241,18,768,ASK
A,34241791,5031242,18,550,ASK
A,34241791,5031243,18,4000,ASK
A,34241791,5031244,18,1250,ASK
A,34241791,5031245,18,17300,ASK
A,34241791,5031246,18,16500,ASK
A,34241791,5031247,18,1153,ASK
A,34241791,5031248,18,957,ASK
A,34241791,5031249,18,3300,ASK
A,34241791,5031250,18,400,ASK
A,34241791,5031251,18,1500,ASK
A,34241791,5031252,18,50,ASK
A,34241791,5031253,18.01,300,ASK
A,34241791,5031254,18.03,300,ASK
A,34241791,5031255,18.05,750,ASK
A,34241791,5031256,18.05,70,ASK
A,34241791,5031257,18.05,200,ASK
A,34241791,5031258,18.06,600,ASK
A,34241791,5031259,18.08,575,ASK
A,34241823,5032871,11.39,100,BID
A,34241842,5033753,18.08,400,ASK
A,34241842,5033754,18.09,1000,ASK
A,34241842,5033755,18.1,40,ASK
A,34241842,5033756,18.1,100,ASK
A,34241842,5033757,18.1,386,ASK
A,34241842,5033758,18.1,50,ASK
A,34241842,5033759,18.1,171,ASK
A,34241842,5033760,18.1,50,ASK
A,34241842,5033761,18.1,400,ASK
A,34241842,5033762,18.1,50,ASK
A,34241842,5033763,18.1,83,ASK
A,34241842,5033764,18.1,300,ASK
A,34241842,5033765,18.1,128,ASK
A,34241842,5033766,18.1,116,ASK
A,34241842,5033767,18.11,300,ASK
A,34241842,5033768,18.12,1170,ASK
A,34241842,5033769,18.13,1100,ASK
A,34241892,5036053,18.13,6000,ASK
A,34241892,5036054,18.14,61,ASK
A,34241892,5036055,18.15,2000,ASK
A,34241892,5036056,18.17,100,ASK
A,34241892,5036057,18.18,69,ASK
A,34241892,5036058,18.18,5,ASK
A,34241892,5036059,18.19,271,ASK
A,34241940,5038155,18.19,500,ASK
A,34241940,5038156,18.2,100,ASK
A,34241940,5038157,18.2,100,ASK
A,34241940,5038158,18.2,100,ASK
A,34241940,5038159,18.2,54,ASK
A,34241940,5038160,18.2,385,ASK
A,34241940,5038161,18.2,100,ASK
A,34241940,5038162,18.2,22,ASK
A,34241940,5038163,18.2,5000,ASK
A,34241940,5038164,18.2,400,ASK
A,34241940,5038165,18.2,7,ASK
A,34241940,5038166,18.2,269,ASK
A,34241940,5038167,18.23,35,ASK
A,34241940,5038168,18.24,1500,ASK
A,34241940,5038169,18.25,334,ASK
A,34241940,5038170,18.25,100,ASK
A,34241940,5038171,18.25,94,ASK
A,34241940,5038172,18.25,100,ASK
A,34241940,5038173,18.25,300,ASK
A,34241940,5038174,18.25,1000,ASK
A,34241940,5038175,18.25,200,ASK
A,34241940,5038176,18.25,30,ASK
A,34241940,5038177,18.25,1050,ASK
A,34241940,5038178,18.25,300,ASK
A,34241940,5038179,18.25,200,ASK
A,34241940,5038180,18.25,200,ASK
A,34241940,5038181,18.25,1400,ASK
A,34241940,5038182,18.25,400,ASK
A,34241940,5038183,18.25,300,ASK
A,34241940,5038184,18.25,200,ASK
A,34241940,5038185,18.25,200,ASK
A,34241940,5038186,18.25,200,ASK
A,34241940,5038187,18.25,200,ASK
A,34241940,5038188,18.25,200,ASK
A,34241940,5038189,18.25,200,ASK
A,34241940,5038190,18.25,200,ASK
A,34241940,5038191,18.25,120,ASK
A,34241940,5038192,18.25,200,ASK
A,34241940,5038193,18.25,500,ASK
A,34241940,5038194,18.25,100,ASK
A,34241940,5038195,18.25,1200,ASK
A,34241940,5038196,18.25,400,ASK
A,34241940,5038197,18.25,600,ASK
A,34241940,5038198,18.25,5330,ASK
A,34241940,5038199,18.25,10000,ASK
A,34241940,5038200,18.25,400,ASK
A,34241940,5038201,18.25,500,ASK
A,34241940,5038202,18.26,100,ASK
A,34241988,5040029,18.26,100,ASK
A,34241988,5040030,18.27,200,ASK
A,34241988,5040031,18.28,400,ASK
A,34241988,5040032,18.28,400,ASK
A,34241988,5040033,18.3,1000,ASK
A,34241988,5040034,18.3,50,ASK
A,34241988,5040035,18.3,1100,ASK
A,34241988,5040036,18.3,45,ASK
A,34241988,5040037,18.3,905,ASK
A,34241988,5040038,18.3,300,ASK
A,34241988,5040039,18.3,500,ASK
A,34241988,5040040,18.3,1000,ASK
A,34241988,5040041,18.3,1000,ASK
A,34241988,5040042,18.31,17,ASK
A,34241988,5040043,18.33,1000,ASK
A,34242035,5041982,18.33,43,ASK
A,34242035,5041983,18.35,500,ASK
A,34242035,5041984,18.35,145,ASK
A,34242035,5041985,18.35,1270,ASK
A,34242035,5041986,18.35,2163,ASK
A,34242035,5041987,18.39,2000,ASK
A,34242035,5041988,18.4,500,ASK
A,34242035,5041989,18.4,20,ASK
A,34242035,5041990,18.4,200,ASK
A,34242035,5041991,18.4,25,ASK
A,34242035,5041992,18.44,300,ASK
A,34242035,5041993,18.45,400,ASK
A,34242080,5044065,18.45,1000,ASK
A,34242080,5044066,18.45,275,ASK
A,34242080,5044067,18.48,300,ASK
A,34242080,5044068,18.48,25,ASK
A,34242080,5044069,18.49,1000,ASK
A,34242080,5044070,18.5,5000,ASK
A,34242080,5044071,18.5,25,ASK
A,34242080,5044072,18.5,486,ASK
A,34242080,5044073,18.5,400,ASK
A,34242080,5044074,18.5,150,ASK
A,34242080,5044075,18.5,200,ASK
A,34242080,5044076,18.5,25,ASK
A,34242080,5044077,18.5,1800,ASK
A,34242080,5044078,18.5,1500,ASK
A,34242080,5044079,18.5,105,ASK
A,34242080,5044080,18.5,800,ASK
A,34242080,5044081,18.5,500,ASK
A,34242080,5044082,18.5,200,ASK
A,34242080,5044083,18.5,20,ASK
A,34242080,5044084,18.5,300,ASK
A,34242080,5044085,18.5,630,ASK
A,34242080,5044086,18.5,2000,ASK
A,34242080,5044087,18.5,500,ASK
A,34242080,5044088,18.5,4,ASK
A,34242080,5044089,18.5,400,ASK
A,34242080,5044090,18.5,100,ASK
A,34242080,5044091,18.5,300,ASK
A,34242080,5044092,18.5,240,ASK
A,34242080,5044093,18.5,1236,ASK
A,34242080,5044094,18.5,300,ASK
A,34242080,5044095,18.5,350,ASK
A,34242080,5044096,18.5,200,ASK
A,34242080,5044097,18.5,42,ASK
A,34242080,5044098,18.5,100,ASK
A,34242080,5044099,18.5,25,ASK
A,34242080,5044100,18.5,300,ASK
A,34242080,5044101,18.5,500,ASK
A,34242080,5044102,18.5,224,ASK
A,34242080,5044103,18.5,150,ASK
A,34242080,5044104,18.5,500,ASK
A,34242080,5044105,18.5,300,ASK
A,34242080,5044106,18.5,700,ASK
A,34242080,5044107,18.5,300,ASK
A,34242080,5044108,18.5,200,ASK
A,34242080,5044109,18.5,177,ASK
A,34242080,5044110,18.53,40,ASK
A,34242080,5044111,18.55,6000,ASK
A,34242124,5046005,18.55,200,ASK
A,34242124,5046006,18.56,100,ASK
A,34242124,5046007,18.57,100,ASK
A,34242124,5046008,18.59,450,ASK
A,34242124,5046009,18.6,15,ASK
A,34242124,5046010,18.6,1100,ASK
A,34242124,5046011,18.6,1000,ASK
A,34242124,5046012,18.64,80,ASK
A,34242166,5048037,18.65,400,ASK
A,34242166,5048038,18.68,600,ASK
A,34242166,5048039,18.7,390,ASK
A,34242166,5048040,18.7,280,ASK
A,34242166,5048041,18.7,200,ASK
A,34242166,5048042,18.73,200,ASK
A,34242166,5048043,18.75,200,ASK
A,34242166,5048044,18.75,800,ASK
A,34242166,5048045,18.75,1000,ASK
A,34242166,5048046,18.75,126,ASK
A,34242166,5048047,18.75,200,ASK
A,34242166,5048048,18.75,200,ASK
A,34242166,5048049,18.75,1000,ASK
A,34242166,5048050,18.75,600,ASK
A,34242166,5048051,18.75,1000,ASK
A,34242166,5048052,18.75,100,ASK
A,34242166,5048053,18.75,400,ASK
A,34242166,5048054,18.75,2000,ASK
A,34242166,5048055,18.77,100,ASK
A,34242208,5050314,18.8,750,ASK
A,34242208,5050315,18.8,100,ASK
A,34242208,5050316,18.8,100,ASK
A,34242208,5050317,18.8,18000,ASK
A,34242208,5050318,18.8,104,ASK
A,34242208,5050319,18.83,500,ASK
A,34242208,5050320,18.85,50,ASK
A,34242208,5050321,18.85,100,ASK
A,34242208,5050322,18.86,700,ASK
A,34242208,5050323,18.87,100,ASK
A,34242208,5050324,18.88,100,ASK
A,34242248,5051971,18.88,1000,ASK
A,34242248,5051972,18.89,500,ASK
A,34242248,5051973,18.9,100,ASK
A,34242248,5051974,18.9,100,ASK
A,34242248,5051975,18.9,200,ASK
A,34242248,5051976,18.93,150,ASK
A,34242248,5051977,18.94,500,ASK
A,34242248,5051978,18.95,450,ASK
A,34242287,5053707,18.95,100,ASK
A,34242287,5053708,18.95,100,ASK
A,34242287,5053709,18.95,1000,ASK
A,34242287,5053710,18.95,1000,ASK
A,34242287,5053711,18.96,150,ASK
A,34242287,5053712,18.96,1804,ASK
A,34242287,5053713,18.96,85,ASK
A,34242287,5053714,18.96,1000,ASK
A,34242287,5053715,18.97,100,ASK
A,34242287,5053716,18.97,400,ASK
A,34242287,5053717,18.97,1000,ASK
A,34242287,5053718,18.98,200,ASK
A,34242287,5053719,18.98,2000,ASK
A,34242287,5053720,18.99,900,ASK
A,34242287,5053721,19,2000,ASK
A,34242287,5053725,11.38,100,BID
A,34242325,5055288,19,100,ASK
A,34242325,5055289,19,400,ASK
A,34242325,5055290,19,163,ASK
A,34242325,5055291,19,100,ASK
A,34242325,5055292,19,300,ASK
A,34242325,5055293,19,1000,ASK
A,34242325,5055294,19,500,ASK
A,34242325,5055295,19,500,ASK
A,34242325,5055296,19,600,ASK
A,34242325,5055297,19,100,ASK
A,34242325,5055298,19,100,ASK
A,34242325,5055299,19,2000,ASK
A,34242325,5055300,19,500,ASK
A,34242325,5055301,19,95,ASK
A,34242325,5055302,19,100,ASK
A,34242325,5055303,19,1000,ASK
A,34242325,5055304,19,250,ASK
A,34242325,5055305,19,175,ASK
A,34242325,5055306,19,500,ASK
A,34242325,5055307,19,100,ASK
A,34242325,5055308,19,100,ASK
A,34242325,5055309,19,100,ASK
A,34242325,5055310,19,50,ASK
A,34242325,5055311,19,210,ASK
A,34242325,5055312,19,200,ASK
A,34242325,5055313,19,900,ASK
A,34242325,5055314,19,400,ASK
A,34242325,5055315,19,100,ASK
A,34242325,5055316,19,500,ASK
A,34242325,5055317,19,400,ASK
A,34242325,5055318,19,50,ASK
A,34242325,5055319,19,150,ASK
A,34242325,5055320,19,94,ASK
A,34242325,5055321,19,150,ASK
A,34242325,5055322,19,1000,ASK
A,34242325,5055323,19,80,ASK
A,34242325,5055324,19,240,ASK
A,34242325,5055325,19,1000,ASK
A,34242325,5055326,19,3300,ASK
A,34242325,5055327,19,200,ASK
A,34242325,5055328,19,500,ASK
A,34242325,5055329,19,200,ASK
A,34242325,5055330,19,1000,ASK
A,34242325,5055331,19,100,ASK
A,34242325,5055332,19,2006,ASK
A,34242325,5055333,19.04,5000,ASK
A,34242325,5055334,19.05,85,ASK
A,34242325,5055335,19.05,50,ASK
A,34242325,5055336,19.06,300,ASK
A,34242325,5055337,19.1,500,ASK
A,34242325,5055338,19.12,66,ASK
A,34242362,5056773,19.14,53,ASK
A,34242362,5056774,19.15,288,ASK
A,34242362,5056775,19.17,45,ASK
A,34242362,5056776,19.2,150,ASK
A,34242362,5056777,19.2,50,ASK
A,34242362,5056778,19.25,200,ASK
A,34242362,5056779,19.25,100,ASK
A,34242362,5056780,19.25,750,ASK
A,34242362,5056781,19.25,300,ASK
A,34242362,5056782,19.3,240,ASK
A,34242398,5058230,19.3,518,ASK
A,34242398,5058231,19.45,500,ASK
A,34242398,5058232,19.45,250,ASK
A,34242398,5058233,19.49,2450,ASK
A,34242398,5058234,19.49,5752,ASK
A,34242398,5058235,19.49,4660,ASK
A,34242398,5058236,19.5,1400,ASK
A,34242398,5058237,19.5,1000,ASK
A,34242398,5058238,19.5,500,ASK
A,34242398,5058239,19.5,200,ASK
A,34242398,5058240,19.5,100,ASK
A,34242398,5058241,19.5,100,ASK
A,34242398,5058242,19.5,200,ASK
A,34242398,5058243,19.5,65,ASK
A,34242398,5058244,19.5,100,ASK
A,34242398,5058245,19.5,280,ASK
A,34242398,5058246,19.5,25,ASK
A,34242398,5058247,19.55,50,ASK
A,34242398,5058248,19.57,300,ASK
A,34242434,5059997,19.64,1000,ASK
A,34242434,5059998,19.67,162,ASK
A,34242434,5059999,19.68,90,ASK
A,34242434,5060000,19.7,300,ASK
A,34242434,5060001,19.7,500,ASK
A,34242434,5060002,19.75,100,ASK
A,34242434,5060003,19.78,1000,ASK
A,34242467,5062001,19.84,84,ASK
A,34242467,5062002,19.87,500,ASK
A,34242467,5062003,19.89,166,ASK
A,34242467,5062004,19.9,20,ASK
A,34242467,5062005,19.9,1000,ASK
A,34242467,5062006,19.9,200,ASK
A,34242467,5062007,19.9,300,ASK
A,34242467,5062008,19.91,200,ASK
A,34242467,5062009,19.95,4788,ASK
A,34242499,5063661,19.97,300,ASK
A,34242499,5063662,19.98,100,ASK
A,34242499,5063663,19.99,2000,ASK
A,34242499,5063664,20,700,ASK
A,34242499,5063665,20,1200,ASK
A,34242499,5063666,20,600,ASK
A,34242499,5063667,20,100,ASK
A,34242499,5063668,20,300,ASK
A,34242499,5063669,20,50,ASK
A,34242499,5063670,20,100,ASK
A,34242499,5063671,20,100,ASK
A,34242499,5063672,20,100,ASK
A,34242499,5063673,20,1000,ASK
A,34242499,5063674,20,27,ASK
A,34242499,5063675,20,400,ASK
A,34242499,5063676,20,1120,ASK
A,34242499,5063677,20,2000,ASK
A,34242499,5063678,20,543,ASK
A,34242499,5063679,20,500,ASK
A,34242499,5063680,20,1526,ASK
A,34242499,5063681,20,750,ASK
A,34242499,5063682,20,700,ASK
A,34242499,5063683,20,675,ASK
A,34242499,5063684,20,500,ASK
A,34242499,5063685,20,74,ASK
A,34242499,5063686,20,2000,ASK
A,34242499,5063687,20,400,ASK
A,34242499,5063688,20,300,ASK
A,34242499,5063689,20,300,ASK
A,34242499,5063690,20,650,ASK
A,34242499,5063691,20,253,ASK
A,34242499,5063692,20,30,ASK
A,34242499,5063693,20,100,ASK
A,34242499,5063694,20,210,ASK
A,34242499,5063695,20,170,ASK
A,34242499,5063696,20,4,ASK
A,34242499,5063697,20,1600,ASK
A,34242499,5063698,20,200,ASK
A,34242499,5063699,20,500,ASK
A,34242499,5063700,20,300,ASK
A,34242499,5063701,20,1000,ASK
A,34242499,5063702,20,1800,ASK
A,34242499,5063703,20,50,ASK
A,34242499,5063704,20,20,ASK
A,34242499,5063705,20,400,ASK
A,34242499,5063706,20,70,ASK
A,34242499,5063707,20,30,ASK
A,34242499,5063708,20,40,ASK
A,34242499,5063709,20,500,ASK
A,34242499,5063710,20,33,ASK
A,34242499,5063711,20,200,ASK
A,34242499,5063712,20,1500,ASK
A,34242499,5063713,20,200,ASK
A,34242499,5063714,20,285,ASK
A,34242499,5063715,20,29,ASK
A,34242499,5063716,20,3000,ASK
A,34242499,5063717,20,100,ASK
A,34242499,5063718,20,100,ASK
A,34242499,5063719,20,50,ASK
A,34242499,5063720,20,300,ASK
A,34242499,5063721,20,8000,ASK
A,34242499,5063722,20,500,ASK
A,34242499,5063723,20,124,ASK
A,34242499,5063724,20,250,ASK
A,34242499,5063725,20,300,ASK
A,34242499,5063726,20,2000,ASK
A,34242499,5063727,20,12,ASK
A,34242499,5063728,20,50,ASK
A,34242499,5063729,20,400,ASK
A,34242499,5063730,20,300,ASK
A,34242499,5063731,20,5000,ASK
A,34242499,5063732,20,362,ASK
A,34242499,5063733,20,1000,ASK
A,34242499,5063734,20,85,ASK
A,34242499,5063735,20,60,ASK
A,34242499,5063736,20,7500,ASK
A,34242499,5063737,20,200,ASK
A,34242499,5063738,20,150,ASK
A,34242499,5063739,20,805,ASK
A,34242499,5063740,20,1000,ASK
A,34242499,5063741,20,627,ASK
A,34242499,5063742,20.05,1000,ASK
A,34242499,5063743,20.1,100,ASK
A,34242532,5065038,20.18,250,ASK
A,34242532,5065039,20.2,100,ASK
A,34242532,5065040,20.25,350,ASK
A,34242532,5065041,20.25,300,ASK
A,34242532,5065042,20.25,75,ASK
A,34242532,5065043,20.35,250,ASK
A,34242532,5065044,20.35,500,ASK
A,34242532,5065045,20.38,5000,ASK
A,34242532,5065046,20.4,105,ASK
A,34242565,5066475,20.5,250,ASK
A,34242565,5066476,20.5,1500,ASK
A,34242565,5066477,20.58,100,ASK
A,34242565,5066478,20.6,150,ASK
A,34242565,5066479,20.7,27,ASK
A,34242565,5066480,20.75,750,ASK
A,34242565,5066481,20.85,600,ASK
A,34242598,5067639,20.88,300,ASK
A,34242598,5067640,20.9,400,ASK
A,34242598,5067641,20.95,500,ASK
A,34242598,5067642,20.95,400,ASK
A,34242598,5067643,20.98,500,ASK
A,34242598,5067644,20.99,300,ASK
A,34242598,5067645,21,100,ASK
A,34242631,5068786,21,300,ASK
A,34242631,5068787,21,5,ASK
A,34242631,5068788,21,100,ASK
A,34242631,5068789,21,275,ASK
A,34242631,5068790,21,275,ASK
A,34242631,5068791,21,275,ASK
A,34242631,5068792,21,150,ASK
A,34242631,5068793,21,400,ASK
A,34242631,5068794,21,200,ASK
A,34242631,5068795,21,300,ASK
A,34242631,5068796,21,200,ASK
A,34242631,5068797,21,100,ASK
A,34242631,5068798,21,210,ASK
A,34242631,5068799,21,100,ASK
A,34242631,5068800,21,112,ASK
A,34242631,5068801,21,27,ASK
A,34242631,5068802,21.09,12,ASK
A,34242631,5068803,21.2,60,ASK
A,34242631,5068804,21.25,600,ASK
A,34242631,5068805,21.25,250,ASK
A,34242631,5068806,21.27,1000,ASK
A,34242631,5068807,21.28,232,ASK
A,34242664,5070442,21.4,100,ASK
A,34242664,5070443,21.4,100,ASK
A,34242664,5070444,21.5,600,ASK
A,34242664,5070445,21.5,118,ASK
A,34242664,5070446,21.5,300,ASK
A,34242664,5070447,21.58,100,ASK
A,34242664,5070448,21.59,25,ASK
A,34242664,5070449,21.65,500,ASK
A,34242664,5070450,21.74,379,ASK
A,34242696,5072766,21.77,36,ASK
A,34242696,5072767,21.8,400,ASK
A,34242696,5072768,21.89,75,ASK
A,34242696,5072769,21.9,150,ASK
A,34242696,5072770,21.99,100,ASK
A,34242696,5072771,22,151,ASK
C,34242697,4967415
C,34242697,5018180
C,34242697,5018061
A,34242729,5074495,22,100,ASK
A,34242729,5074496,22,250,ASK
A,34242729,5074497,22,26,ASK
A,34242729,5074498,22,120,ASK
A,34242729,5074499,22,250,ASK
A,34242729,5074500,22,150,ASK
A,34242729,5074501,22,200,ASK
A,34242729,5074502,22,400,ASK
A,34242729,5074503,22,100,ASK
A,34242729,5074504,22,100,ASK
A,34242729,5074505,22,100,ASK
A,34242729,5074506,22,1500,ASK
A,34242729,5074507,22,2700,ASK
A,34242729,5074508,22,13,ASK
A,34242729,5074509,22,200,ASK
A,34242729,5074510,22,5,ASK
A,34242729,5074511,22,900,ASK
A,34242729,5074512,22,200,ASK
A,34242729,5074513,22,500,ASK
A,34242729,5074514,22.1,100,ASK
A,34242729,5074515,22.2,270,ASK
A,34242729,5074516,22.26,230,ASK
A,34242729,5074517,22.5,1200,ASK
A,34242729,5074518,22.5,1000,ASK
A,34242729,5074519,22.5,230,ASK
A,34242729,5074520,22.5,200,ASK
A,34242729,5074521,22.6,383,ASK
A,34242762,5075993,22.71,200,ASK
A,34242762,5075994,22.75,600,ASK
A,34242762,5075995,22.9,275,ASK
A,34242762,5075996,22.98,266,ASK
A,34242762,5075997,22.99,9,ASK
A,34242762,5075998,23,1000,ASK
A,34242795,5077127,23,900,ASK
A,34242795,5077128,23,1000,ASK
A,34242795,5077129,23,550,ASK
A,34242795,5077130,23,825,ASK
A,34242795,5077131,23,9,ASK
A,34242795,5077132,23,1000,ASK
A,34242795,5077133,23,3,ASK
A,34242795,5077134,23,2000,ASK
A,34242795,5077135,23,2000,ASK
A,34242795,5077136,23,70,ASK
A,34242795,5077137,23,700,ASK
A,34242795,5077138,23,550,ASK
A,34242795,5077139,23,2700,ASK
A,34242795,5077140,23,3000,ASK
A,34242795,5077141,23,540,ASK
A,34242795,5077142,23,1000,ASK
A,34242795,5077143,23,550,ASK
A,34242795,5077144,23,282,ASK
A,34242795,5077145,23,274,ASK
A,34242795,5077146,23.5,300,ASK
A,34242795,5077147,23.53,221,ASK
A,34242795,5077148,23.6,100,ASK
A,34242795,5077149,23.7,260,ASK
A,34242795,5077150,23.79,25,ASK
A,34242824,5078510,24,300,ASK
A,34242824,5078511,24,600,ASK
A,34242824,5078512,24,700,ASK
A,34242824,5078513,24,250,ASK
A,34242824,5078514,24,100,ASK
A,34242824,5078515,24,2000,ASK
A,34242824,5078516,24.5,450,ASK
A,34242824,5078517,24.5,600,ASK
A,34242824,5078518,24.5,15,ASK
A,34242824,5078519,24.51,46,ASK
A,34242824,5078520,25,152,ASK
A,34242824,5078521,25,75,ASK
A,34242824,5078522,25,20,ASK
A,34242824,5078523,25,100,ASK
A,34242824,5078524,25,300,ASK
A,34242824,5078525,25,100,ASK
A,34242824,5078526,25,150,ASK
A,34242824,5078527,25,2000,ASK
A,34242824,5078528,25,120,ASK
A,34242824,5078529,25,125,ASK
A,34242824,5078530,25,3000,ASK
A,34242824,5078531,25,795,ASK
A,34242824,5078532,25,100,ASK
A,34242824,5078533,25.2,78,ASK
A,34242824,5078534,25.22,500,ASK
A,34242852,5079779,25.36,200,ASK
A,34242852,5079780,25.39,50,ASK
A,34242852,5079781,25.99,25,ASK
A,34242852,5079782,26,215,ASK
A,34242852,5079783,26,175,ASK
A,34242852,5079784,26,1000,ASK
A,34242852,5079785,26.25,500,ASK
A,34242852,5079786,27,500,ASK
A,34242879,5080983,27,417,ASK
A,34242879,5080984,28,350,ASK
A,34242879,5080985,28,30,ASK
A,34242879,5080986,28.4,600,ASK
A,34242879,5080987,28.5,100,ASK
A,34242879,5080988,29,20,ASK
A,34242879,5080989,29.25,600,ASK
A,34242906,5082128,29.65,250,ASK
A,34242906,5082129,29.9,500,ASK
A,34242906,5082130,30,500,ASK
A,34242906,5082131,30,60,ASK
A,34242906,5082132,30,100,ASK
A,34242906,5082133,30,100,ASK
A,34242906,5082134,30,50,ASK
A,34242906,5082135,30,1000,ASK
A,34242906,5082136,30,200,ASK
A,34242906,5082137,30,45,ASK
A,34242906,5082138,30.78,40,ASK
A,34242906,5082139,31,750,ASK
A,34242906,5082140,31.2,1100,ASK
A,34242932,5083237,32,100,ASK
A,34242932,5083238,32,100,ASK
A,34242932,5083239,33,100,ASK
A,34242932,5083240,33.6,20,ASK
A,34242932,5083241,34,412,ASK
A,34242932,5083242,35,200,ASK
A,34242932,5083243,35,149,ASK
A,34242932,5083244,35.1,120,ASK
A,34242956,5084300,35.75,224,ASK
A,34242956,5084301,36,140,ASK
A,34242956,5084302,37,270,ASK
A,34242956,5084303,37.75,140,ASK
A,34242956,5084304,38,500,ASK
A,34242956,5084305,38,300,ASK
A,34242956,5084306,38,150,ASK
A,34242956,5084307,38.5,100,ASK
A,34242980,5085401,39,320,ASK
A,34242980,5085402,40,105,ASK
A,34242980,5085403,40,100,ASK
A,34242980,5085404,40,1000,ASK
A,34242980,5085405,102,1000,ASK
A,34242980,5085406,120,1000,ASK
A,34242980,5085407,199999.99,100,ASK
A,34243473,5109038,11.42,1000,ASK
A,34244686,5167563,11.4,100,ASK
A,34245681,5179626,11.39,200,BID
A,34246083,5184113,11.4,200,ASK
A,34246084,5184115,11.4,100,ASK
C,34246279,2525691
C,34246561,5018194
C,34248227,5184115
C,34248419,4967418
A,34248419,5229998,11.45,100,ASK
C,34248420,5018231
A,34249145,5255139,11.38,100,BID
A,34250541,5281107,11.18,83,BID
A,34250541,5281108,11.56,83,ASK
C,34250705,5229998
A,34250705,5284820,11.41,100,ASK
C,34251162,5255139
A,34251163,5290376,11.39,100,BID
A,34251163,5290377,11.39,100,BID
A,34251163,5290384,11.39,100,BID
C,34251176,5290384
C,34251176,5290377
A,34251440,5294651,11.38,100,BID
C,34253060,5294651
A,34253060,5315242,11.39,100,BID
A,34253060,5315248,11.39,100,BID
A,34253190,5317620,11.28,79,BID
C,34253617,4891880
A,34253617,5325427,11.35,100,BID
C,34253650,5315248
C,34253830,5179626
C,34253831,5167563
T,34253831,5167563,11.4,100
R,34253831,5184113,100
T,34253831,5184113,11.4,100,TRUE
C,34253844,5315242
C,34253870,5184113
A,34253870,5332489,11.4,100,BID
C,34253870,5053725
A,34253870,5332490,11.41,100,ASK
A,34253870,5332491,11.41,100,ASK
A,34253870,5332492,11.4,100,BID
A,34253870,5332497,11.38,100,BID
A,34253870,5332498,11.4,200,BID
A,34253870,5332501,11.41,100,ASK
A,34253871,5332504,11.41,100,ASK
C,34253871,5332498
C,34253871,5332501
C,34253871,5332489
T,34253871,5332489,11.4,100
C,34253872,5332492
T,34253872,5332492,11.4,100
A,34253872,5332517,11.4,100,ASK
C,34253872,5020942
A,34253872,5332519,11.4,100,ASK
A,34253872,5332520,11.4,100,ASK
A,34253872,5332521,11.4,200,ASK
A,34253872,5332522,11.41,100,ASK
A,34253872,5332524,11.4,100,ASK
A,34253872,5332525,11.4,100,ASK
C,34253873,5332524
C,34253875,5332517
T,34253875,5332517,11.4,100
C,34253875,5332497
C,34253885,4873948
T,34253885,4873948,11.39,100
C,34253885,4891870
A,34253885,5332623,11.4,100,ASK
A,34253889,5332696,11.39,100,BID
C,34253915,5332519
C,34253977,5032871
T,34253977,5032871,11.39,100
C,34254037,5332525
A,34254441,5340714,12.32,100,ASK
A,34254442,5340735,10.58,100,BID
A,34254642,5342646,11.39,100,BID
A,34254672,5342875,11.39,100,BID
C,34254996,5332623
A,34254996,5346085,11.44,100,ASK
A,34254996,5346096,11.38,100,BID
C,34255010,5342875
C,34256395,5290376
A,34256396,5363684,11.38,100,BID
C,34256815,4578314
A,34256900,5370561,11.39,100,BID
A,34256900,5370564,11.39,100,BID
C,34257023,5325427
A,34257023,5374726,11.39,100,BID
C,34257040,5332490
C,34257098,5332520
C,34257098,5332504
C,34257422,5363684
A,34257423,5382424,11.39,100,BID
A,34257423,5382432,11.39,100,BID
A,34258099,5390328,11.4,200,ASK
C,34258478,5382432
A,34258505,5396198,11.4,100,ASK
C,34258871,5332521
A,34259789,5411209,11.18,83,BID
A,34259789,5411210,11.55,83,ASK
A,34260334,5425028,11.4,500,ASK
A,34260572,5430101,11.39,400,BID
A,34260591,5430313,11.39,1200,BID
A,34260591,5430315,11.39,100,BID
C,34260683,4967407
A,34261120,5440675,11.4,100,ASK
C,34261502,5382424
C,34261759,5024843
C,34261759,5038199
C,34261760,4922346
C,34261875,5284820
A,34261875,5456802,11.45,100,ASK
C,34262220,5332696
T,34262220,5332696,11.39,100
C,34262220,5342646
T,34262220,5342646,11.39,100
C,34262220,5456802
A,34262220,5464843,11.41,100,ASK
A,34262253,5466021,11.22,11400,BID
A,34262255,5466052,11.57,5900,ASK
A,34262475,5469876,11.39,100,BID
A,34262746,5476859,12.03,800,ASK
A,34262839,5479122,11.3,4400,BID
A,34262840,5479141,11.49,3300,ASK
C,34264965,5390328
T,34264965,5390328,11.4,200
C,34264965,5396198
T,34264965,5396198,11.4,100,TRUE
R,34264965,5425028,400
T,34264965,5425028,11.4,100
C,34264965,5464843
A,34264965,5511294,11.45,100,ASK
C,34264966,5425028
T,34264966,5425028,11.4,400
A,34264966,5511306,11.4,500,ASK
C,34264975,3421446
A,34264976,5511398,11.55,1800,ASK
C,34265155,5440675
T,34265155,5440675,11.4,100
C,34265155,5511306
T,34265155,5511306,11.4,500,TRUE
A,34265155,5514997,11.39,100,BID
A,34265155,5514999,11.41,100,ASK
C,34265155,5332522
T,34265155,5332522,11.4,100
A,34265155,5515004,11.41,300,ASK
C,34265155,5514997
A,34265156,5515019,11.4,500,ASK
A,34265156,5515028,11.4,100,ASK
C,34265168,5515019
C,34265168,5515028
T,34265168,5515028,11.4,100
T,34265168,81591,11.4,500
A,34265168,5515275,11.41,100,ASK
C,34265169,5515275
A,34265169,5515280,11.4,100,BID
C,34265169,5515280
T,34265169,5515280,11.4,100
A,34265169,5515287,11.4,100,BID
A,34265169,5515290,11.4,200,BID
C,34265169,5370564
C,34265169,4953842
A,34265169,5515295,11.4,100,BID
C,34265169,5515287
T,34265169,5515287,11.4,100
A,34265169,5515299,11.4,100,BID
A,34265169,5515300,11.39,300,BID
C,34265170,5515290
T,34265170,5515290,11.4,200
C,34265170,5515295
T,34265170,5515295,11.4,100
C,34265170,5515299
T,34265170,5515299,11.4,100
C,34265170,4953851
C,34265170,5469876
A,34265171,5515339,11.4,100,BID
A,34265171,5515340,11.48,1400,ASK
C,34265171,4467147
C,34265171,5515339
T,34265171,5515339,11.4,100
A,34265171,5515347,11.4,100,BID
C,34265172,5515347
T,34265172,5515347,11.4,100
C,34265173,4967417
A,34265173,5515403,11.4,100,BID
A,34265173,5515412,11.4,100,BID
A,34265173,5515414,11.4,100,BID
C,34265174,5515403
T,34265174,5515403,11.4,100
C,34265175,5511294
A,34265175,5515439,11.41,100,ASK
C,34265175,5515412
T,34265175,5515412,11.4,100
C,34265175,5515414
T,34265175,5515414,11.4,100
A,34265175,5515449,11.4,100,ASK
A,34265175,5515452,11.4,100,ASK
A,34265175,5515454,11.4,200,ASK
C,34265176,5515454
C,34265176,5515452
C,34265178,5430101
A,34265179,5515525,11.4,500,ASK
C,34265180,5515525
C,34265181,5430313
A,34265184,5515599,11.4,500,ASK
C,34265192,5515449
T,34265192,5515449,11.4,100
C,34265192,5515599
T,34265192,5515599,11.4,500
C,34265192,5346096
T,34265192,5346096,11.4,900
C,34265192,5515300
A,34265192,5515793,11.39,100,BID
A,34265192,5515795,11.41,100,ASK
A,34265192,5515802,11.38,100,BID
C,34265193,5515793
C,34265193,5515795
A,34265193,5515827,11.4,500,ASK
A,34265193,5515837,11.4,100,ASK
C,34265193,5430315
C,34265196,3892618
A,34265198,5515892,10.19,100,BID
C,34265198,5515827
C,34265200,5370561
A,34265201,5515942,11.39,400,BID
A,34265201,5515945,11.39,200,BID
A,34265201,5515946,11.39,100,BID
C,34265201,5515837
T,34265201,5515837,11.4,100,TRUE
A,34265203,5515977,11.4,100,BID
A,34265203,5515979,11.4,100,BID
A,34265203,5515983,11.4,100,BID
C,34265203,5515945
C,34265205,5515977
T,34265205,5515977,11.4,100
C,34265205,5515979
T,34265205,5515979,11.4,100
C,34265205,5515983
T,34265205,5515983,11.4,100
A,34265211,5516118,11.4,100,ASK
C,34265219,5516118
T,34265219,5516118,11.4,100
C,34265219,5515942
A,34265220,5516255,11.4,100,BID
A,34265220,5516261,11.4,100,BID
A,34265220,5516267,11.41,100,ASK
C,34265220,5516267
C,34265221,5516255
T,34265221,5516255,11.4,100
C,34265221,5516261
T,34265221,5516261,11.4,100
A,34265221,5516286,11.39,100,BID
A,34265221,5516297,11.4,100,ASK
C,34265221,5516297
T,34265221,5516297,11.4,100
A,34265221,5516301,11.4,700,BID
C,34265221,5516301
T,34265221,5516301,11.4,700
A,34265221,5516314,11.4,200,BID
C,34265221,5516286
A,34265222,5516322,11.41,100,ASK
C,34265222,5516322
C,34265222,5516314
T,34265222,5516314,11.4,200
A,34265222,5516338,11.4,100,ASK
C,34265227,5516338
T,34265227,5516338,11.4,100
A,34265227,5516445,11.4,100,BID
A,34265228,5516452,11.4,100,BID
C,34265229,5516445
T,34265229,5516445,11.4,100
C,34265229,5516452
T,34265229,5516452,11.4,100
A,34265243,5516878,11.4,500,ASK
A,34265243,5516889,11.4,100,ASK
A,34265244,5516896,11.39,400,BID
A,34265244,5516909,11.39,200,BID
C,34265246,5516878
C,34265253,5516889
T,34265253,5516889,11.4,100
T,34265253,86791,11.4,500
C,34265253,5516896
A,34265253,5517069,11.41,200,ASK
C,34265253,5515802
A,34265254,5517075,11.41,500,ASK
C,34265254,5515946
A,34265261,5517227,11.39,100,BID
C,34265261,5517227
A,34265261,5517231,11.41,100,ASK
C,34265262,5516909
A,34265262,5517236,11.41,100,ASK
T,34265262,5517236,11.4,100
C,34265263,5517231
C,34265264,5517069
A,34265264,5517277,11.39,100,BID
C,34265264,5517236
A,34265264,5517289,11.39,100,BID
C,34265268,5517075
A,34265283,5517520,11.4,200,BID
A,34265283,5517524,11.4,100,BID
A,34265283,5517526,11.4,200,BID
A,34265299,5517749,11.38,300,BID
C,34265450,5517520
T,34265450,5517520,11.4,200
C,34265450,5517524
T,34265450,5517524,11.4,100
C,34265450,5517526
T,34265450,5517526,11.4,200
C,34265461,5517749
A,34265527,5524886,11.4,100,BID
A,34265528,5524892,11.4,100,BID
A,34265528,5524893,11.4,100,BID
C,34265528,5517289
A,34265528,5524899,11.4,100,BID
C,34265577,5524886
T,34265577,5524886,11.4,100
C,34265577,5524892
T,34265577,5524892,11.4,100
C,34265577,5524893
T,34265577,5524893,11.4,100
C,34265577,5524899
T,34265577,5524899,11.4,100
A,34265613,5526620,11.4,200,ASK
A,34265613,5526625,11.4,200,ASK
C,34265613,5517277
A,34265614,5526632,11.4,100,ASK
C,34265619,5374726
C,34265619,5346085
A,34265619,5526731,11.4,100,ASK
A,34265629,5526902,11.4,500,ASK
C,34265673,5526632
C,34265674,5526625
A,34265874,5531584,11.39,100,BID
A,34265874,5531599,11.39,100,BID
C,34265998,5526731
A,34265998,5534771,11.44,100,ASK
C,34266578,5526620
T,34266578,5526620,11.4,200
R,34266578,5526902,300
T,34266578,5526902,11.4,200
A,34266578,5544669,11.38,100,BID
A,34266578,5544670,11.41,100,ASK
A,34266676,5545919,11.39,100,BID
A,34266677,5545922,11.36,100,BID
C,34267074,5526902
T,34267074,5526902,11.4,300
T,34267074,88991,11.4,100
A,34267074,5553636,11.39,200,BID
A,34267074,5553637,11.41,100,ASK
C,34267074,5544670
T,34267074,5544670,11.4,100
C,34267074,5553636
C,34267074,5553637
A,34267075,5553650,11.4,500,ASK
A,34267235,5557628,11.39,100,BID
A,34267235,5557629,11.39,100,BID
A,34267895,5570612,11.39,15,BID
A,34267895,5570620,11.41,100,ASK
A,34268081,5575320,11.39,100,BID
A,34268101,5575634,11.39,100,BID
C,34268108,5332491
R,34268827,5553650,200
T,34268827,5553650,11.4,300
A,34269206,5590469,11.39,800,BID
C,34269731,5514999
A,34270130,5602893,11.4,100,ASK
A,34270130,5602897,11.39,100,BID
R,34271396,5553650,100
T,34271396,5553650,11.4,100
C,34271464,5553650
T,34271464,5553650,11.4,100
C,34271464,5602893
T,34271464,5602893,11.4,100
C,34271464,5545922
A,34271464,5630148,11.39,100,BID
C,34271464,5515439
A,34271464,5630150,11.45,100,ASK
C,34271464,5570620
A,34271464,5630154,11.39,100,BID
T,34271464,5630154,11.4,100
C,34271464,5630148
A,34271464,5630196,11.4,400,ASK
C,34271465,5630154
A,34271465,5630220,11.42,100,ASK
C,34271465,5630150
A,34271465,5630236,11.41,100,ASK
A,34271465,5630237,11.36,100,BID
C,34271475,5630196
A,34271475,5630567,11.4,100,BID
C,34271475,5630236
A,34271475,5630568,11.45,100,ASK
C,34271475,5630237
A,34271475,5630569,11.4,100,BID
C,34271475,5630567
T,34271475,5630567,11.4,100
C,34271475,5630569
T,34271475,5630569,11.4,100
C,34271475,5557629
A,34271475,5630577,11.4,200,BID
C,34271476,5630220
C,34271476,5630568
A,34271476,5630580,11.41,100,ASK
A,34271476,5630584,11.4,100,BID
A,34271476,5630597,11.4,100,BID
C,34271476,5630577
T,34271476,5630577,11.4,200
C,34271481,5515004
C,34271481,3962675
A,34271481,5630692,11.41,300,ASK
C,34271482,5630692
A,34271483,5630726,11.41,200,ASK
C,34271483,5557628
A,34271484,5630737,11.4,100,BID
A,34271634,5633922,11,400,BID
A,34272574,5648811,12.03,800,ASK
A,34272575,5648814,11.42,100,ASK
C,34272851,5479141
A,34272900,5654536,11.5,3400,ASK
A,34272981,5655414,11.36,100,BID
A,34273468,5664098,11.41,400,ASK
C,34273536,4338700
C,34273536,4338702
C,34273746,4345322
A,34273833,5671172,11.41,100,ASK
A,34273834,5671181,11.41,100,ASK
C,34273834,5671172
C,34273834,5671181
C,34273843,5630584
T,34273843,5630584,11.4,100
A,34273864,5671683,1.00E-04,1,BID
A,34273906,5672472,11.41,2700,ASK
C,34273906,5545919
A,34273906,5672477,11.35,100,BID
A,34273906,5672478,11.41,100,ASK
A,34273907,5672480,11.41,100,ASK
C,34273950,5630597
C,34274249,5590469
C,34274940,3748301
C,34275242,5630737
T,34275242,5630737,11.4,100
C,34275243,5672480
A,34275243,5692237,11.4,100,ASK
C,34275243,5534771
A,34275243,5692241,11.4,100,ASK
C,34275243,5602897
A,34275243,5692249,11.4,200,ASK
A,34275243,5692250,11.41,100,ASK
A,34275243,5692252,11.4,100,ASK
C,34275243,5672478
A,34275243,5692256,11.41,100,ASK
C,34275244,5692252
C,34275253,5672472
A,34275253,5692479,11.39,800,BID
A,34275253,5692485,11.39,200,BID
C,34275254,5692241
A,34275254,5692488,11.44,100,ASK
C,34275254,5692237
C,34275259,5692249
T,34275259,5692249,11.4,200
A,34275260,5692593,11.4,100,BID
C,34275260,5692256
A,34275260,5692596,11.39,100,BID
C,34275260,5692485
A,34275260,5692602,11.4,200,BID
C,34275260,5672477
A,34275260,5692605,11.39,100,BID
A,34275260,5692610,11.4,200,BID
C,34275261,5692610
C,34275261,5692250
A,34275273,5693065,11.4,100,BID
A,34275286,5693382,11.41,100,ASK
A,34275286,5693386,11.41,100,ASK
C,34275305,5692596
C,34275308,5692602
C,34275308,5692593
A,34275309,5693981,11.41,100,ASK
A,34275309,5693987,11.41,100,ASK
A,34275330,5694350,11.77,100,ASK
C,34275523,5693065
C,34275523,5692605
A,34275523,5697608,11.35,100,BID
A,34275523,5697609,11.4,100,ASK
C,34275523,5693981
C,34275523,5693987
A,34275523,5697619,11.4,100,ASK
C,34275523,5693386
C,34275524,5697619
A,34275544,5697997,11.41,100,ASK
C,34275987,5697609
T,34275987,5697609,11.4,100
A,34275988,5705592,11.41,100,ASK
A,34275988,5705609,11.4,100,BID
A,34275988,5705617,11.4,100,BID
A,34275988,5705634,11.4,100,BID
A,34275988,5705638,11.4,100,BID
C,34275988,5697608
A,34275988,5705669,11.39,100,BID
C,34275989,5705592
C,34276086,5705609
C,34276086,5705634
A,34276181,5708563,11.41,100,ASK
A,34276181,5708569,11.41,100,ASK
C,34276199,5705617
C,34276280,5575320
C,34276281,5630580
T,34276281,5630580,11.41,100
C,34276370,5575634
R,34276371,5630726,100
T,34276371,5630726,11.41,100,TRUE
C,34276371,5708569
C,34276392,5531584
A,34276396,5710854,11.4,100,BID
C,34276443,5705638
T,34276443,5705638,11.4,100
C,34276453,5708563
A,34276704,5716214,11.41,100,ASK
C,34276774,5716214
A,34277626,5729759,11.17,8000,BID
A,34277628,5729799,11.64,6800,ASK
A,34277782,5732276,11.41,100,ASK
R,34278635,5630726,97
T,34278635,5630726,11.41,3
R,34278704,5630726,42
T,34278704,5630726,11.41,55
R,34278887,5630726,37
T,34278887,5630726,11.41,5,TRUE
R,34278891,5630726,36
T,34278891,5630726,11.41,1
C,34279283,5692479
A,34279381,5759128,11.4,200,BID
C,34280334,5710854
T,34280334,5710854,11.4,100
C,34280334,5759128
T,34280334,5759128,11.4,200
A,34280334,5772858,11.39,200,BID
C,34280334,5648814
C,34280334,5772858
A,34280365,5773305,11.39,800,BID
A,34280376,5773425,11.39,1600,BID
A,34280376,5773428,11.42,100,ASK
A,34281125,5780487,11.39,100,BID
A,34283113,5812965,11.4,100,BID
A,34283113,5812975,11.41,100,ASK
C,34283113,5630726
A,34283113,5812981,11.4,100,BID
C,34283114,5812975
C,34283116,5655414
A,34283116,5813031,11.4,100,BID
C,34283116,5732276
A,34283116,5813032,11.45,100,ASK
C,34283117,5813031
A,34283117,5813036,11.36,100,BID
C,34283117,5813032
A,34283117,5813037,11.41,100,ASK
C,34283117,5812981
A,34283117,5813040,11.41,100,ASK
A,34283117,5813044,11.41,100,ASK
C,34283118,5693382
C,34283118,5812965
T,34283118,5812965,11.4,100
C,34283118,5813036
A,34283118,5813060,11.4,100,BID
C,34283118,5813037
A,34283118,5813061,11.45,100,ASK
A,34283119,5813067,11.41,200,ASK
C,34283119,5773428
A,34283119,5813068,11.42,100,ASK
C,34283119,5813044
C,34283119,5813067
C,34283119,5813040
C,34283120,5813060
A,34283120,5813096,11.36,100,BID
C,34283120,5813061
A,34283120,5813097,11.41,100,ASK
A,34283120,5813102,11.4,200,ASK
C,34283120,5813068
A,34283120,5813104,11.41,100,ASK
A,34283120,5813109,11.4,200,ASK
C,34283120,5813104
C,34283121,5697997
A,34283128,5813220,11.38,300,BID
C,34284241,5531599
T,34284241,5531599,11.39,100
C,34284241,5570612
T,34284241,5570612,11.39,15,TRUE
C,34284241,5705669
T,34284241,5705669,11.39,100
C,34284241,5773305
T,34284241,5773305,11.39,800,TRUE
R,34284241,5773425,115
T,34284241,5773425,11.39,1485,TRUE
A,34284247,5827727,11.39,100,BID
C,34284285,5692488
A,34284285,5828458,11.4,100,ASK
A,34284285,5828460,11.41,100,ASK
A,34284372,5829842,11.38,200,BID
A,34284373,5829849,11.4,100,ASK
A,34284373,5829850,11.4,100,ASK
C,34284599,3104335
C,34284599,3104336
A,34284599,5833020,11.27,100,BID
A,34284600,5833030,11.52,100,ASK
C,34285462,4691293
C,34285463,5544669
A,34285742,5875707,11.35,100,BID
A,34285743,5875715,11.34,100,BID
A,34286503,5893937,11.17,700,BID
A,34286504,5893943,11.67,700,ASK
A,34286871,5899596,11.43,100,ASK
A,34287163,5904836,11.4,100,ASK
A,34287163,5904844,11.4,100,ASK
C,34287556,5875715
A,34287556,5911682,11.38,100,BID
A,34287878,5917227,11.4,100,ASK
A,34287878,5917229,11.38,100,BID
C,34288120,5813109
A,34288272,5923236,11.39,100,BID
C,34288272,5813102
T,34288272,5813102,11.4,200
C,34288272,5828458
T,34288272,5828458,11.4,100
C,34288272,5829849
T,34288272,5829849,11.4,100
C,34288272,5829850
T,34288272,5829850,11.4,100
C,34288272,5904836
T,34288272,5904836,11.4,100
C,34288272,5904844
T,34288272,5904844,11.4,100
C,34288272,5917227
T,34288272,5917227,11.4,100
A,34288273,5923258,11.41,100,ASK
A,34288273,5923259,11.41,100,ASK
C,34288273,5828460
C,34288273,5875707
A,34288273,5923261,11.39,100,BID
A,34288273,5923262,11.39,100,BID
A,34288273,5923263,11.41,200,ASK
A,34288273,5923267,11.42,100,ASK
C,34288273,5917229
A,34288273,5923268,11.41,100,ASK
A,34288273,5923269,11.41,100,ASK
A,34288274,5923285,11.39,100,BID
A,34288283,5923403,11.4,100,BID
A,34288283,5923406,11.4,100,BID
A,34288283,5923407,11.4,200,BID
C,34288284,5923407
C,34288284,5923403
C,34288289,5827727
C,34288290,5923236
C,34288294,5923262
R,34288295,5664098,300
T,34288295,5664098,11.41,100
C,34288299,5813097
C,34288300,5923268
C,34288300,5664098
T,34288300,5664098,11.41,300
C,34288300,5923258
T,34288300,5923258,11.41,100
C,34288300,5923259
T,34288300,5923259,11.41,100
C,34288300,5923263
T,34288300,5923263,11.41,200
C,34288300,5923269
T,34288300,5923269,11.41,100
C,34288300,5923267
C,34288300,5813096
A,34288300,5923704,11.4,100,BID
A,34288300,5923705,11.4,100,BID
A,34288300,5923706,11.42,100,ASK
A,34288300,5923709,11.42,100,ASK
A,34288300,5923710,11.4,100,BID
C,34288301,5923710
C,34288301,5773425
A,34288302,5923717,11.4,100,BID
A,34288305,5923762,11.4,100,BID
A,34288305,5923770,11.4,100,BID
C,34288305,5923706
A,34288308,5923843,11.41,100,BID
C,34288310,5923709
A,34288318,5924012,11.41,100,BID
A,34288318,5924014,11.4,1015,BID
A,34288318,5924017,11.41,100,BID
C,34288319,3794040
C,34288319,4637100
A,34288319,5924030,11.41,100,BID
C,34288324,5923406
C,34288350,5924017
C,34288350,5923843
C,34288350,5923770
C,34288352,5923705
A,34288389,5924788,11.39,100,BID
C,34288414,5924030
A,34288414,5925024,11.37,100,BID
C,34288496,5923285
C,34289547,5924012
T,34289547,5924012,11.41,100
T,34289548,95855,11.41,100,TRUE
C,34289548,5923704
A,34289548,5957710,11.36,100,BID
T,34289548,5957710,11.41,100
A,34289548,5957750,11.41,100,BID
C,34289548,5957750
T,34289548,5957750,11.41,100
A,34289548,5957761,11.4,100,BID
A,34289548,5957766,11.43,100,ASK
C,34289548,5957766
A,34289549,5957785,11.41,100,BID
C,34289549,5957785
T,34289549,5957785,11.41,100
T,34289549,96255,11.41,100
A,34289549,5957831,11.41,100,BID
A,34289549,5957844,11.41,100,BID
C,34289549,5957831
T,34289549,5957831,11.41,100
C,34289549,5957844
T,34289549,5957844,11.41,100
T,34289549,96555,11.41,200
T,34289550,96755,11.41,100
T,34289550,96855,11.41,63
T,34289550,96918,11.41,200
C,34289550,5957710
A,34289550,5957899,11.4,100,BID
C,34289550,5957761
A,34289550,5957917,11.41,100,BID
C,34289550,5957917
T,34289550,5957917,11.41,100
T,34289550,97218,11.41,100
A,34289551,5957943,11.41,100,BID
C,34289551,5957899
A,34289551,5957974,11.36,100,BID
C,34289551,5957943
T,34289551,5957943,11.41,100
T,34289551,97418,11.41,100,TRUE
A,34289551,5958032,11.42,100,ASK
A,34289551,5958034,11.41,100,BID
A,34289552,5958050,11.42,100,ASK
C,34289552,5958032
C,34289552,5958034
T,34289552,5958034,11.41,100
T,34289552,97618,11.41,83
C,34289552,5957974
A,34289552,5958060,11.4,100,BID
A,34289552,5958069,11.42,100,ASK
A,34289552,5958070,11.42,100,ASK
C,34289552,5958069
C,34289552,5958060
A,34289552,5958100,11.36,100,BID
C,34289553,5958050
A,34289553,5958121,11.41,100,BID
C,34289553,5958100
A,34289553,5958145,11.4,100,BID
C,34289557,5958121
A,34289557,5958442,11.41,100,ASK
C,34289557,5958145
A,34289557,5958444,11.36,100,BID
A,34289557,5958455,11.42,100,ASK
A,34289557,5958461,11.41,200,ASK
C,34289557,5958442
T,34289557,5958442,11.41,100
C,34289557,5958461
T,34289557,5958461,11.41,200
C,34289557,5958455
T,34289557,5958455,11.41,100
A,34289557,5958466,11.41,100,ASK
C,34289558,5958466
T,34289558,5958466,11.41,100
C,34289558,5958444
A,34289558,5958512,11.4,100,BID
A,34289564,5958961,11.41,100,BID
C,34289566,5958961
T,34289566,5958961,11.41,100
A,34289567,5959336,11.42,100,ASK
A,34289567,5959374,11.42,100,ASK
A,34289568,5959473,11.41,200,ASK
A,34289568,5959501,11.41,200,ASK
C,34289568,5958512
A,34289568,5959514,11.36,100,BID
C,34289568,5959374
A,34289568,5959526,11.41,100,ASK
C,34289571,5959514
A,34289571,5959728,11.4,100,BID
C,34289571,5959473
T,34289571,5959473,11.41,200
C,34289571,5959501
T,34289571,5959501,11.41,200
C,34289571,5959526
T,34289571,5959526,11.41,100
A,34289571,5959773,11.41,100,BID
C,34289571,5959336
A,34289572,5959806,11.41,100,BID
A,34289573,5959904,11.39,300,BID
C,34289578,5923717
C,34289659,5959773
T,34289659,5959773,11.41,100
A,34289677,5965957,11.42,100,ASK
A,34289677,5965965,11.42,100,ASK
C,34289681,5959806
T,34289681,5959806,11.41,100
A,34289681,5966121,11.42,100,ASK
C,34289682,5966121
A,34289682,5966148,11.41,100,BID
C,34289682,5965965
A,34289682,5966162,11.41,100,BID
C,34289690,5966148
C,34289696,5780487
A,34289700,5966613,11.41,100,BID
A,34289716,5967036,11.41,100,BID
A,34289775,5968749,11.42,100,ASK
A,34289775,5968765,11.42,100,ASK
A,34289776,5968771,11.44,100,ASK
A,34289777,5968789,11.45,100,ASK
A,34290185,5978426,11.42,100,ASK
A,34290491,5984715,11.41,200,BID
A,34290511,5985097,11.41,100,BID
C,34290521,5109038
T,34290521,5109038,11.42,1000
C,34290521,5958070
T,34290521,5958070,11.42,100
C,34290521,5965957
T,34290521,5965957,11.42,100
C,34290521,5968749
T,34290521,5968749,11.42,100
C,34290521,5968765
T,34290521,5968765,11.42,100
C,34290521,5978426
T,34290521,5978426,11.42,100
T,34290521,100501,11.42,1000
C,34290522,5925024
A,34290522,5985371,11.41,100,BID
T,34290522,5985371,11.42,100
A,34290522,5985383,11.42,1000,ASK
A,34290522,5985386,11.42,100,ASK
A,34290522,5985389,11.42,200,ASK
A,34290522,5985393,11.42,200,ASK
C,34290523,5985371
A,34290523,5985399,11.37,100,BID
C,34290620,5985399
A,34290620,5987431,11.41,100,BID
A,34290620,5987444,11.4,100,BID
A,34290620,5987445,11.43,100,ASK
C,34290620,5985386
C,34290706,5966162
T,34290706,5966162,11.41,100
C,34290706,5966613
T,34290706,5966613,11.41,100
C,34290706,5967036
T,34290706,5967036,11.41,100
C,34290706,5984715
T,34290706,5984715,11.41,200
C,34290706,5985097
T,34290706,5985097,11.41,100
C,34290706,5987431
T,34290706,5987431,11.41,100
C,34290706,5987445
A,34290707,5988823,11.42,100,ASK
A,34290707,5988835,11.42,100,ASK
A,34290707,5988844,11.41,100,BID
C,34290707,5988844
T,34290707,5988844,11.41,100
T,34290707,102401,11.41,100
T,34290707,102501,11.41,100
A,34290708,5988897,11.41,100,BID
C,34290716,5988897
A,34290716,5989251,11.41,100,ASK
C,34290716,5987444
C,34290716,5989251
T,34290716,5989251,11.41,100
A,34290716,5989256,11.41,100,ASK
C,34290716,5985389
A,34290716,5989257,11.41,100,ASK
C,34290716,5989256
T,34290716,5989256,11.41,100
C,34290717,5989257
T,34290717,5989257,11.41,100
C,34290717,4467150
C,34290717,5988835
A,34290719,5989363,11.41,100,BID
A,34290719,5989367,11.41,100,BID
A,34290719,5989368,11.4,100,BID
A,34290719,5989370,11.41,200,BID
C,34290720,5988823
A,34290720,5989376,11.46,100,ASK
C,34290720,5989376
A,34290720,5989393,11.42,100,ASK
A,34290720,5989397,11.42,100,ASK
A,34290720,5989400,11.42,100,ASK
C,34290721,5989363
T,34290721,5989363,11.41,100
C,34290721,5989367
T,34290721,5989367,11.41,100
A,34290722,5989459,11.41,100,BID
C,34290726,5924014
A,34290743,5990290,11.41,1015,BID
C,34290745,5989393
A,34290745,5990409,11.46,100,ASK
C,34290746,5989400
C,34290746,5989397
A,34290757,5991321,11.41,200,BID
A,34290758,5991386,11.41,100,BID
C,34290838,5989368
C,34290987,5899596
A,34291000,5996517,11.45,100,ASK
A,34291062,5997626,11.42,100,ASK
C,34291062,5991386
C,34291178,5990409
A,34291178,6001193,11.42,100,ASK
C,34291304,5923762
A,34291305,6004466,11.41,100,BID
A,34291545,6008580,11.4,100,BID
A,34291899,6014802,11.42,100,ASK
A,34291899,6014804,11.4,100,BID
A,34291899,6014805,11.42,100,ASK
A,34291899,6014806,11.43,100,ASK
A,34291901,6014812,11.42,100,ASK
C,34291901,6014804
A,34291901,6014813,11.42,100,ASK
C,34291923,5989370
T,34291923,5989370,11.41,200
C,34291923,5989459
T,34291923,5989459,11.41,100
C,34291923,5990290
T,34291923,5990290,11.41,1015
R,34291923,5991321,15
T,34291923,5991321,11.41,185
C,34291924,5959728
A,34291924,6016617,11.41,100,BID
C,34291929,5991321
T,34291929,5991321,11.41,15
C,34291929,6004466
T,34291929,6004466,11.41,100
C,34291929,6016617
T,34291929,6016617,11.41,100
A,34291930,6016944,11.42,200,ASK
C,34291930,5968789
A,34291930,6016949,11.42,100,ASK
C,34291930,6016944
C,34291930,6014813
C,34291930,6016949
A,34291930,6016970,11.45,100,ASK
T,34291930,6016970,11.41,200
A,34291931,6017005,11.41,100,BID
C,34291931,6017005
T,34291931,6017005,11.41,100
C,34291931,6016970
A,34291931,6017020,11.42,100,ASK
A,34291931,6017025,11.42,200,ASK
A,34291931,6017028,11.42,100,ASK
C,34291931,6017025
A,34291932,6017055,11.41,100,BID
C,34291932,6017020
A,34291932,6017072,11.45,100,ASK
C,34291933,6017055
T,34291933,6017055,11.41,100
A,34291934,6017131,11.42,200,ASK
C,34291934,6017072
A,34291934,6017136,11.42,100,ASK
C,34291934,6017131
C,34291934,6017028
A,34291934,6017188,11.41,100,BID
C,34291935,6017136
A,34291935,6017198,11.45,100,ASK
C,34291935,6017188
A,34291936,6017280,11.41,200,ASK
A,34291936,6017293,11.42,200,ASK
A,34291936,6017304,11.41,200,ASK
A,34291936,6017307,11.41,100,ASK
C,34291936,6017280
T,34291936,6017280,11.41,200
C,34291936,6017304
T,34291936,6017304,11.41,200
C,34291936,6017307
T,34291936,6017307,11.41,100
C,34291936,6017293
T,34291936,6017293,11.41,200
C,34291936,6017198
A,34291936,6017333,11.41,100,ASK
C,34291937,6017333
T,34291937,6017333,11.41,100
A,34291937,6017357,11.41,100,ASK
A,34291937,6017375,11.41,100,ASK
A,34291937,6017391,11.4,100,BID
A,34291938,6017432,11.37,100,BID
C,34291938,6017357
T,34291938,6017357,11.41,100
C,34291938,6017375
T,34291938,6017375,11.41,100
A,34291942,6017686,11.4,100,BID
A,34291942,6017701,11.41,100,BID
A,34291942,6017707,11.41,100,BID
C,34291950,6014812
A,34291952,6018178,11.41,100,BID
A,34291954,6018306,11.32,100,BID
C,34291956,6001193
C,34291957,6017432
A,34291957,6018367,11.41,100,BID
A,34291958,6018428,11.41,100,BID
A,34291962,6018550,11.41,600,BID
C,34291963,6014805
C,34291963,6014806
C,34292057,6017686
C,34292229,6017701
C,34292852,5654536
A,34292899,6039031,11.51,2800,ASK
A,34292899,6039051,11.4,100,BID
A,34292899,6039052,11.43,100,ASK
C,34293091,6018367
A,34293091,6043529,11.37,100,BID
A,34293126,6044801,11.42,400,ASK
A,34293126,6044807,11.42,100,ASK
A,34293126,6044808,11.42,200,ASK
A,34293238,6046988,11.42,1900,ASK
C,34293240,6017391
A,34293240,6047016,11.36,100,BID
A,34293279,6047681,11.07,85,BID
A,34293279,6047683,11.65,85,ASK
C,34293280,6039051
A,34293438,6051362,11.42,100,ASK
A,34293439,6051399,11.45,100,ASK
C,34293508,6017707
T,34293508,6017707,11.41,100
C,34293508,6018178
T,34293508,6018178,11.41,100
C,34293508,6018428
T,34293508,6018428,11.41,100
C,34293508,6018550
T,34293508,6018550,11.41,600
T,34293508,107116,11.41,200
C,34293509,6051399
A,34293509,6052421,11.42,100,ASK
T,34293509,6052421,11.41,100
A,34293509,6052460,11.41,100,BID
C,34293510,6052421
A,34293510,6052488,11.45,100,ASK
A,34293510,6052491,11.41,100,BID
C,34293520,6052460
T,34293520,6052460,11.41,100
A,34293521,6052937,11.41,100,BID
A,34293554,6053903,11.41,100,BID
A,34293592,6054499,11.42,100,ASK
C,34293602,6053903
C,34293602,6052491
A,34293602,6054620,11.4,100,BID
C,34293725,6052937
T,34293725,6052937,11.41,100
A,34293726,6055896,11.42,200,ASK
C,34293726,6052488
A,34293726,6055897,11.42,100,ASK
A,34293726,6055901,11.41,100,ASK
C,34293726,6055896
C,34293726,6055897
A,34293726,6055904,11.41,200,ASK
A,34293726,6055906,11.41,100,ASK
C,34293726,6044808
R,34293726,6055901,46
T,34293726,6055901,11.41,54
A,34293726,6055922,11.41,100,ASK
C,34293743,6055901
C,34293743,6055904
C,34293745,6054620
A,34293773,6056947,11.4,100,BID
C,34293829,6055922
A,34293829,6058267,11.45,100,ASK
C,34293829,6055906
C,34294123,6047016
A,34294123,6063121,11.4,100,BID
C,34294131,6044807
A,34294132,6063372,11.39,100,BID
A,34294327,6066231,11.41,700,ASK
A,34294327,6066232,11.41,200,ASK
A,34294327,6066234,11.41,200,ASK
C,34294327,6063121
A,34294327,6066235,11.36,100,BID
A,34294327,6066237,11.42,100,ASK
C,34294328,6058267
A,34294328,6066239,11.41,100,ASK
C,34294510,6008580
T,34294510,6008580,11.4,100
C,34294510,6056947
T,34294510,6056947,11.4,100
C,34294510,6063372
C,34294510,5997626
A,34294510,6069148,11.41,100,ASK
A,34294511,6069183,11.4,200,ASK
C,34294512,6069148
A,34294512,6069187,11.4,200,ASK
A,34294512,6069189,11.4,100,ASK
A,34294512,6069190,11.4,200,ASK
A,34294512,6069191,11.41,100,ASK
C,34294512,6066232
A,34294512,6069194,11.4,100,ASK
C,34294514,5923261
A,34294514,6069250,11.35,100,BID
C,34294514,6039052
C,34294519,6054499
C,34294522,6018306
A,34294532,6069535,11.4,100,ASK
A,34294749,6071932,11.09,1500,BID
C,34295249,5996517
A,34295271,6078099,11.43,100,ASK
C,34295311,5924788
T,34295311,5924788,11.39,100
C,34295311,5959904
T,34295311,5959904,11.39,300
A,34295311,6078530,11.39,200,ASK
C,34295311,6078530
T,34295311,6078530,11.39,200
C,34295311,6069187
A,34295311,6078537,11.39,200,ASK
C,34295311,6078537
T,34295311,6078537,11.39,200
C,34295311,6069189
C,34295311,5968771
A,34295311,6078541,11.4,100,ASK
A,34295311,6078542,11.37,100,BID
C,34295311,6069190
C,34295311,6066237
A,34295311,6078556,11.39,100,BID
A,34295311,6078557,11.39,100,BID
C,34295312,6078541
A,34295312,6078575,11.44,100,ASK
A,34295312,6078576,11.39,200,BID
C,34295312,6069250
A,34295312,6078601,11.39,100,BID
A,34295313,6078626,11.39,100,BID
A,34295313,6078628,11.39,100,BID
A,34295313,6078629,11.39,100,BID
C,34295314,6078628
A,34295325,6078776,11.32,100,BID
C,34295330,6078556
A,34295330,6078810,11.41,100,ASK
C,34295331,6078626
C,34295369,6078557
T,34295369,6078557,11.39,100
C,34295369,6078576
T,34295369,6078576,11.39,200
C,34295369,6078601
T,34295369,6078601,11.39,100
C,34295369,6078629
T,34295369,6078629,11.39,100
C,34295369,6078810
C,34295369,6078575
A,34295369,6079628,11.4,100,ASK
A,34295499,6081389,11.39,100,ASK
C,34295499,6081389
T,34295499,6081389,11.39,100
A,34295500,6081397,11.39,100,ASK
C,34295500,6081397
T,34295500,6081397,11.39,100
A,34295500,6081401,11.39,100,BID
C,34295500,6069191
A,34295500,6081402,11.39,200,BID
A,34295500,6081403,11.39,100,BID
C,34295510,5813220
C,34295584,6081401
C,34295584,6081402
C,34295648,6081403
A,34295648,6082637,11.39,100,ASK
A,34295648,6082641,11.39,100,ASK
C,34295648,6082637
T,34295648,6082637,11.39,100
C,34295648,6082641
T,34295648,6082641,11.39,100,TRUE
A,34295649,6082646,11.39,100,BID
A,34295649,6082653,11.39,100,BID
A,34295649,6082656,11.39,300,BID
C,34295649,6079628
A,34295649,6082663,11.44,100,ASK
A,34295650,6082669,11.39,100,BID
A,34295650,6082677,11.39,100,BID
C,34295651,6082663
A,34295651,6082688,11.4,100,ASK
C,34295651,6082677
A,34295651,6082689,11.4,100,ASK
C,34295651,6082688
A,34295651,6082693,11.44,100,ASK
A,34295662,6082763,11.38,300,BID
C,34295695,6082646
C,34295760,6082669
C,34295866,6082653
C,34296028,3333460
C,34296040,6069183
T,34296040,6069183,11.4,200
C,34296171,6082689
C,34296311,6069194
T,34296311,6069194,11.4,100
C,34296311,6069535
T,34296311,6069535,11.4,100
C,34296312,6066234
A,34296312,6093427,11.39,100,BID
A,34296312,6093429,11.39,100,BID
A,34296312,6093430,11.39,100,BID
A,34296312,6093432,11.4,300,BID
A,34296312,6093433,11.39,100,BID
C,34296312,6093430
A,34296313,6093442,11.39,100,BID
C,34296313,6078542
A,34296317,6093494,11.4,100,BID
A,34296317,6093498,11.4,100,BID
C,34296327,6093429
C,34296472,6093498
C,34296472,6093433
A,34296472,6095516,11.42,100,ASK
C,34296525,6093494
A,34296872,6100141,11.39,100,BID
A,34296936,6101227,11.4,100,BID
A,34297335,6105944,11.74,400,ASK
A,34297695,6108974,11.41,100,ASK
A,34297695,6108979,11.41,100,ASK
C,34297847,6039031
A,34297901,6110803,11.5,3900,ASK
C,34298808,6093432
T,34298808,6093432,11.4,300
C,34298808,6101227
T,34298808,6101227,11.4,100,TRUE
C,34298809,6095516
C,34298813,6093427
A,34298814,6119552,11.42,100,ASK
C,34298814,6093442
A,34298814,6119585,11.38,100,BID
A,34298816,6119788,11.41,100,ASK
C,34298824,6078776
C,34298840,6044801
C,34298841,6119585
C,34298930,6108974
A,34299997,6143878,11.39,100,BID
A,34299998,6143884,11.39,100,BID
A,34299998,6143885,11.38,100,BID
A,34300025,6144376,11.4,1600,BID
A,34300025,6144386,11.4,200,BID
C,34300025,6066239
A,34300025,6144389,11.45,100,ASK
C,34300025,6066235
A,34300025,6144390,11.4,100,BID
A,34300025,6144393,11.4,100,BID
C,34300025,6119788
C,34300026,6108979
C,34300030,6144390
A,34300030,6144491,11.36,100,BID
A,34300041,6144630,11.32,100,BID
C,34300181,6144389
A,34300181,6146211,11.41,100,ASK
A,34300181,6146217,11.41,100,ASK
A,34300667,6153694,11.41,100,ASK
C,34300667,6143884
C,34300667,6144393
A,34300784,6155198,11.4,400,BID
C,34300929,6153694
C,34300929,6146217
C,34301540,5281107
C,34301540,5281108
A,34301581,6165610,11.4,100,BID
R,34301839,6144376,1500
T,34301839,6144376,11.4,100
C,34302275,6078099
A,34302319,6172857,11.44,100,ASK
A,34303247,6184105,11.41,400,ASK
A,34303248,6184110,11.41,200,ASK
A,34303699,6190156,9.8,100,BID
A,34303699,6190160,13.01,100,ASK
C,34303737,6155198
A,34304160,6195887,11.4,100,BID
C,34304190,5317620
A,34304233,6197896,11.06,86,BID
A,34304233,6197900,11.64,86,ASK
C,34304384,6046988
A,34304397,6201925,11.41,2500,ASK
A,34305225,6213469,11.41,100,ASK
C,34305658,6184110
R,34306224,6144376,1400
T,34306224,6144376,11.4,100
A,34306747,6238849,11.39,100,BID
A,34308065,6256752,10.45,802,BID
A,34308069,6256846,10.45,734,BID
A,34308302,6260146,11.38,400,BID
C,34309481,6165610
R,34309481,6066231,600
T,34309481,6066231,11.41,100
C,34309664,6146211
A,34309664,6276209,11.45,100,ASK
A,34310146,6281445,11.4,100,BID
A,34310146,6281446,11.4,100,BID
C,34310146,6144491
A,34310146,6281447,11.4,100,BID
A,34310146,6281448,11.4,100,BID
C,34310586,6281447
A,34310586,6285980,11.36,100,BID
C,34310587,6276209
A,34310587,6285991,11.41,100,ASK
C,34310597,6281445
C,34310733,6281448
A,34311231,6292376,11.4,5000,BID
C,34311231,6285980
A,34311231,6292384,11.4,100,BID
C,34311231,6285991
A,34311231,6292385,11.45,100,ASK
C,34311324,6201925
C,34311787,6292384
A,34311787,6303938,11.36,100,BID
C,34311787,6281446
C,34312446,6303938
A,34312446,6316010,11.4,100,BID
A,34312781,6320670,11.4,200,BID
A,34312781,6320671,11.4,100,BID
A,34313001,6325210,11.4,200,BID
A,34313002,6325238,11.4,100,BID
C,34313121,6143878
C,34313121,6119552
C,34314324,6325210
C,34314324,6325238
A,34314324,6349248,11.42,100,ASK
C,34314356,5067641
C,34314370,6292385
A,34314370,6350338,11.41,100,ASK
C,34314370,6316010
A,34314370,6350339,11.36,100,BID
C,34314370,6320671
A,34314370,6350344,11.41,100,ASK
A,34314544,6353114,11.2,600,BID
C,34315257,6350344
C,34315360,6350338
A,34315360,6368748,11.45,100,ASK
C,34315398,6350339
A,34315398,6369182,11.4,100,BID
A,34315398,6369190,11.4,100,BID
A,34315398,6369203,11.4,100,BID
C,34315608,6369182
A,34315608,6373520,11.36,100,BID
C,34315716,6368748
A,34315716,6375859,11.41,100,ASK
C,34315788,5411209
C,34315788,5411210
C,34315832,6369190
C,34315832,6369203
A,34316052,6382174,11.64,87,ASK
A,34316052,6382175,11.06,87,BID
A,34316169,6384121,11.4,100,BID
A,34317110,6394529,11.39,100,BID
A,34317110,6394531,11.43,100,ASK
A,34317119,6394709,11.39,100,BID
A,34317120,6394730,11.38,100,BID
A,34317121,6394748,11.38,100,BID
C,34318264,6184105
R,34318273,6144376,1300
T,34318273,6144376,11.4,100
A,34319270,6420953,11.43,100,ASK
C,34319270,6394709
C,34319271,6394748
C,34320335,6420953
A,34320335,6443439,11.39,100,BID
A,34320337,6443525,11.38,100,BID
C,34320337,6443439
A,34320337,6443529,11.43,100,ASK
C,34320338,6443525
A,34320343,6443823,11.39,100,BID
C,34320343,6443529
A,34320345,6443898,11.38,100,BID
C,34320682,6443898
C,34320682,6443823
A,34320682,6453349,11.43,100,ASK
C,34320711,6320670
R,34320712,6066231,400
T,34320712,6066231,11.41,200
A,34320728,6454113,11.39,100,BID
C,34320728,6453349
C,34320732,6375859
A,34320732,6454152,11.45,100,ASK
C,34320732,6373520
A,34320732,6454158,11.4,100,BID
A,34320732,6454162,11.38,100,BID
A,34320801,6455552,11.43,100,ASK
C,34320801,6454113
C,34320801,6454162
C,34320810,6454158
A,34320810,6455920,11.36,100,BID
C,34320827,6454152
A,34320827,6456403,11.41,100,ASK
A,34320827,6456407,11.41,100,ASK
A,34321398,6465326,11.4,500,BID
C,34321399,6455552
A,34321399,6465330,11.39,100,BID
A,34321413,6465468,11.38,100,BID
C,34321473,5070449
C,34321491,6465330
A,34321491,6466892,11.43,100,ASK
C,34321491,6465468
C,34321591,6466892
A,34321591,6470345,11.39,100,BID
A,34321594,6470401,11.38,100,BID
C,34321950,6470401
A,34321951,6475572,11.43,100,ASK
C,34321951,6470345
C,34322025,6475572
A,34322025,6478082,11.39,100,BID
A,34322026,6478165,11.38,100,BID
C,34322030,6478082
C,34322030,6478165
A,34322053,6479425,11.39,100,BID
A,34322054,6479522,11.38,100,BID
C,34322198,6479425
C,34322198,6479522
A,34322198,6482714,11.43,100,ASK
C,34322268,6482714
A,34322268,6483740,11.39,100,BID
A,34322269,6483831,11.38,100,BID
A,34322454,6487521,11.41,200,ASK
C,34322510,6456403
A,34322510,6488381,11.45,100,ASK
C,34322511,6455920
A,34322529,6488565,11.4,100,BID
C,34323505,6172857
A,34323517,6500795,11.43,100,ASK
A,34323671,6502810,11.4,100,BID
A,34323672,6502811,11.4,100,BID
C,34323829,6456407
C,34324494,6483740
A,34324494,6518789,11.43,100,ASK
C,34324494,6483831
C,34324494,6488565
A,34324494,6518790,11.36,100,BID
C,34324494,6488381
A,34324494,6518791,11.41,100,ASK
C,34324843,6518791
A,34324843,6523994,11.45,100,ASK
C,34324844,6518790
A,34324844,6523999,11.4,100,BID
C,34324844,6518789
A,34324844,6524001,11.39,100,BID
A,34324891,6524300,11.38,100,BID
C,34325303,6524300
C,34325303,6524001
A,34325303,6531706,11.43,100,ASK
C,34325503,6531706
A,34325503,6533826,11.39,100,BID
A,34325503,6533838,11.4,200,BID
A,34325504,6533900,11.38,100,BID
A,34325822,6537489,11.4,100,BID
A,34325822,6537492,11.4,100,BID
A,34326025,6541018,11.43,100,ASK
C,34326025,6533900
C,34326026,6533826
C,34326026,6541018
C,34326059,6537492
A,34326070,6542381,11.39,100,BID
A,34326074,6542418,11.38,100,BID
C,34326922,6523999
A,34326922,6552611,11.36,100,BID
C,34326922,6523994
A,34326922,6552616,11.41,100,ASK
A,34326922,6552654,11.41,100,ASK
C,34326923,6542381
C,34326923,6542418
A,34326923,6552733,11.43,100,ASK
C,34326925,6533838
C,34326926,6502811
C,34327157,6552733
A,34327157,6557920,11.39,100,BID
A,34327158,6557939,11.43,100,ASK
C,34327158,6557920
A,34327263,6561791,11.25,10600,BID
A,34327527,6568157,10.83,1600,BID
A,34327972,6576652,11.21,88,BID
A,34327972,6576653,11.54,88,ASK
A,34328132,6581115,11.4,100,BID
A,34328133,6581154,11.39,100,BID
C,34328133,6557939
A,34328135,6581168,11.4,100,BID
A,34328135,6581171,11.38,100,BID
C,34328170,6581154
C,34328170,6581171
A,34328182,6582813,11.43,100,ASK
A,34328248,6584345,11.39,100,BID
C,34328248,6582813
A,34328249,6584394,11.38,100,BID
C,34328634,6581115
A,34328684,6591347,11.43,100,ASK
C,34328684,6584394
C,34328684,6584345
C,34328720,6591347
A,34328743,6593451,11.39,100,BID
A,34328746,6593529,11.38,100,BID
C,34328847,6581168
C,34329153,6593451
A,34329153,6598611,11.43,100,ASK
C,34329153,6593529
A,34329163,6598723,11.41,100,ASK
A,34329533,6606042,11.4,100,BID
C,34329628,6606042
C,34330144,6066231
T,34330144,6066231,11.41,400
C,34330144,6213469
T,34330144,6213469,11.41,100
C,34331514,6598611
A,34331514,6630774,11.39,100,BID
C,34331520,6630774
A,34331578,6631518,11.43,100,ASK
C,34331665,6631518
A,34331665,6632226,11.39,100,BID
A,34331666,6632233,11.43,100,ASK
C,34331666,6632226
C,34331691,6632233
A,34331737,6632967,11.43,100,ASK
C,34331771,6502810
R,34331772,6487521,100
T,34331772,6487521,11.41,100
C,34331773,6632967
C,34331778,6552616
A,34331778,6633473,11.45,100,ASK
A,34331824,6633844,11.39,100,BID
A,34331826,6633867,11.38,100,BID
C,34331862,6552611
A,34331862,6634215,11.4,100,BID
A,34331862,6634234,11.4,100,BID
A,34331862,6634236,11.4,100,BID
A,34332165,6637799,11.41,500,ASK
C,34332165,6634215
A,34332165,6637800,11.36,100,BID
C,34332165,6633473
A,34332165,6637801,11.41,100,ASK
C,34332165,6634234
C,34332165,6634236
C,34332165,6633867
C,34332165,6633844
A,34332165,6637812,11.43,100,ASK
C,34332497,6637812
A,34332497,6640889,11.39,100,BID
C,34332497,6637800
A,34332497,6640890,11.4,100,BID
C,34332497,6637801
A,34332497,6640891,11.45,100,ASK
A,34332498,6640893,11.4,100,BID
A,34332498,6640894,11.4,100,BID
A,34332498,6640899,11.38,100,BID
C,34333233,6552654
C,34333233,6349248
C,34333787,6500795
A,34333809,6659535,11.44,100,ASK
C,34334206,4915726
C,34334508,6637799
A,34334508,6667732,11.41,100,ASK
A,34334508,6667736,11.4,100,BID
A,34334508,6667738,11.41,100,ASK
A,34334509,6667745,11.42,100,ASK
A,34334862,6673920,11.4,100,BID
C,34336140,6640889
C,34336140,6640899
A,34336140,6692637,11.43,100,ASK
C,34336147,6640893
C,34336149,6640890
A,34336149,6694083,11.36,100,BID
C,34336154,6640891
A,34336165,6695854,11.41,100,ASK
C,34336791,6667736
C,34336819,6640894
C,34337395,6487521
T,34337395,6487521,11.41,100
C,34337395,6598723
T,34337395,6598723,11.41,100
C,34337395,6667732
T,34337395,6667732,11.41,100
C,34337395,6667738
T,34337395,6667738,11.41,100
C,34337395,6695854
T,34337395,6695854,11.41,100
C,34337395,6667745
A,34337396,6743100,11.42,100,ASK
A,34337396,6743103,11.4,100,BID
A,34337396,6743105,11.42,100,ASK
A,34337396,6743109,11.43,100,ASK
C,34337398,6694083
A,34337398,6743161,11.4,100,BID
C,34337398,6692637
A,34337398,6743172,11.39,100,BID
A,34337399,6743180,11.4,100,BID
A,34337399,6743181,11.44,100,ASK
A,34337399,6743193,11.38,100,BID
A,34337404,6743361,11.41,700,BID
A,34337405,6743373,11.41,200,BID
R,34337405,6743361,600
T,34337405,6743361,11.41,100
A,34337405,6743402,11.4,100,BID
C,34337412,6051362
C,34337412,6143885
A,34337412,6743710,11.4,100,BID
C,34337414,6743105
A,34337417,6744001,11.41,100,BID
A,34337417,6744007,11.41,100,BID
C,34337419,6744007
C,34337419,6743361
A,34337420,6744114,11.41,300,BID
R,34337424,6743373,100
T,34337424,6743373,11.41,100
C,34337428,6144376
A,34337447,6745072,11.41,1500,BID
C,34337447,6043529
A,34337447,6745079,11.41,100,BID
C,34337448,6743103
A,34337455,6745863,11.4,100,BID
C,34337466,6745079
A,34337466,6747657,11.37,100,BID
C,34337624,6744001
C,34337807,6465326
C,34337850,6110803
A,34337899,6768184,11.33,4100,BID
A,34337901,6768231,11.5,2600,ASK
C,34338690,6743373
T,34338690,6743373,11.41,100
C,34338690,6744114
T,34338690,6744114,11.41,300
C,34338690,6745072
T,34338690,6745072,11.41,1500
A,34338690,6793896,11.42,100,ASK
C,34338690,6743109
A,34338690,6793905,11.42,100,ASK
A,34338698,6794396,11.42,100,ASK
C,34338700,6743710
A,34338700,6794811,11.43,100,ASK
A,34338700,6794821,11.39,100,BID
C,34338703,6743402
C,34338703,6743193
A,34338703,6795047,11.43,100,ASK
A,34338703,6795051,11.41,300,ASK
A,34338703,6795052,11.42,100,ASK
A,34338703,6795057,11.41,100,ASK
C,34338703,6794396
A,34338703,6795060,11.41,300,ASK
C,34338703,6743172
C,34338703,6743161
A,34338703,6795079,11.36,100,BID
A,34338703,6795082,11.41,200,ASK
A,34338703,6795088,11.41,200,ASK
C,34338703,6793905
C,34338704,6743180
A,34338705,6795259,11.42,100,ASK
R,34338717,6795051,200
T,34338717,6795051,11.41,100
C,34338724,6144630
C,34338724,6795051
T,34338724,6795051,11.41,200
C,34338724,6795057
T,34338724,6795057,11.41,100
C,34338724,6795060
T,34338724,6795060,11.41,300
C,34338724,6795082
T,34338724,6795082,11.41,200
C,34338724,6795088
T,34338724,6795088,11.41,200
C,34338725,6795079
A,34338725,6796913,11.4,100,BID
A,34338725,6796940,11.44,100,ASK
A,34338725,6796942,11.4,700,BID
C,34338726,6796942
C,34338727,6793896
A,34338729,6797047,11.4,200,BID
C,34338729,6794811
C,34338730,6795047
C,34338730,6796940
A,34338730,6797112,11.4,100,BID
A,34338733,6797324,11.39,100,BID
A,34338791,6801118,11.38,100,BID
C,34338802,6797047
C,34338805,6795259
C,34338806,6745863
C,34338835,6795052
A,34338841,6802809,11.43,100,ASK
A,34338896,6805137,11.42,100,ASK
A,34338896,6805157,11.42,100,ASK
A,34338897,6805171,11.45,100,ASK
C,34338897,6797324
C,34338897,6797112
A,34338897,6805179,11.43,100,ASK
C,34338897,6801118
A,34338898,6805292,11.44,100,ASK
C,34339021,6802809
C,34339030,6805179
A,34339030,6809970,11.39,100,BID
C,34339030,6805292
A,34339031,6810173,11.4,100,BID
A,34339032,6810323,11.38,100,BID
A,34339094,6813055,11.4,100,BID
A,34339095,6813060,11.4,100,BID
A,34339105,6813239,11.4,100,BID
C,34339278,6805137
A,34339278,6818222,11.46,100,ASK
A,34339279,6818228,11.41,100,BID
C,34339279,6805157
A,34339279,6818235,11.41,600,BID
A,34339279,6818241,11.41,100,BID
C,34339279,6813060
A,34339279,6818243,11.41,100,BID
C,34339279,6818241
C,34339280,6818243
A,34339293,6818643,11.4,100,BID
C,34339296,6818228
T,34339296,6818228,11.41,100
C,34339296,6818235
T,34339296,6818235,11.41,600
C,34339297,6818222
A,34339297,6818738,11.42,100,ASK
C,34339297,6813055
A,34339297,6818746,11.42,100,ASK
A,34339297,6818749,11.41,300,ASK
A,34339297,6818751,11.41,300,ASK
A,34339297,6818755,11.41,200,ASK
C,34339297,6818746
C,34339297,6818755
C,34339297,6810173
C,34339298,6809970
A,34339298,6818777,11.43,100,ASK
C,34339298,6810323
C,34339298,6813239
C,34339477,4944391
A,34339709,6828941,11.41,100,ASK
A,34339709,6828948,11.42,100,ASK
A,34339709,6828949,11.41,100,ASK
A,34339753,6830526,11.08,100,BID
R,34340087,6818749,200
T,34340087,6818749,11.41,100
C,34340788,5985383
C,34340945,6828941
C,34340945,6818751
C,34340946,6818749
C,34340946,6818777
A,34340946,6856359,11.39,100,BID
A,34340948,6856466,11.38,100,BID
C,34341089,6828949
T,34341089,6828949,11.41,100
C,34341089,6828948
A,34341089,6861776,11.41,600,BID
C,34341089,6747657
A,34341089,6861778,11.41,100,BID
C,34341089,6818738
A,34341089,6861779,11.46,100,ASK
A,34341089,6861783,11.41,100,BID
A,34341089,6861784,11.4,100,BID
A,34341089,6861786,11.41,100,BID
A,34341089,6861788,11.43,100,ASK
C,34341089,5985393
A,34341089,6861790,11.41,200,BID
A,34341090,6861793,11.41,100,BID
A,34341090,6861796,11.4,100,BID
A,34341090,6861797,11.4,100,BID
C,34341090,6861793
A,34341091,6861850,11.41,100,BID
A,34341091,6861858,11.41,100,BID
A,34341091,6861859,11.41,100,BID
C,34341105,6861783
C,34341106,6861788
A,34341112,6862394,11.21,90,BID
A,34341112,6862396,11.54,90,ASK
C,34341257,6861858
C,34341335,6861786
C,34341339,6861784
A,34341879,6881394,11.41,200,BID
C,34342093,6861850
A,34342094,6888313,11.43,100,ASK
C,34342101,6861859
A,34342196,6892941,11.42,1100,ASK
A,34342196,6892948,11.42,200,ASK
C,34342196,6861778
A,34342196,6892950,11.37,100,BID
C,34342197,6861776
C,34342197,6861796
C,34342197,6856466
C,34342197,6856359
C,34342197,6861779
A,34342197,6892961,11.42,100,ASK
A,34342197,6892963,11.43,100,ASK
A,34342198,6892970,11.42,100,ASK
A,34342198,6892980,11.44,100,ASK
R,34342199,6861790,15
T,34342199,6861790,11.41,185
C,34342199,6861790
T,34342199,6861790,11.41,15,TRUE
R,34342199,6881394,115
T,34342199,6881394,11.41,85
R,34342200,6881394,15
T,34342200,6881394,11.41,100
C,34342200,6881394
T,34342200,6881394,11.41,15
A,34342200,6893012,11.42,385,ASK
A,34342200,6893025,11.41,500,ASK
A,34342201,6893029,11.41,400,ASK
C,34342201,6892948
A,34342201,6893033,11.41,200,ASK
A,34342201,6893035,11.41,200,ASK
C,34342201,6861797
A,34342201,6893041,11.42,100,ASK
C,34342202,6796913
A,34342202,6893043,11.36,100,BID
C,34342210,4325553
A,34342222,6893508,11.41,100,ASK
A,34342292,6894552,11.42,100,ASK
C,34342327,6893043
A,34342327,6895118,11.4,100,BID
R,34342508,6893025,400
T,34342508,6893025,11.41,100
A,34342617,6900254,11.41,100,ASK
A,34342671,6901116,11.41,100,ASK
C,34342672,6901116
C,34342768,6144386
T,34342768,6144386,11.4,200
C,34342768,6195887
T,34342768,6195887,11.4,100
R,34342768,6292376,2700
T,34342768,6292376,11.4,2300
C,34342768,6895118
A,34342768,6902222,11.36,100,BID
C,34342770,6805171
A,34342770,6902247,11.41,100,ASK
A,34342789,6902484,11.41,2800,ASK
C,34342789,6794821
A,34342801,6902635,11.41,9,ASK
C,34342824,6659535
A,34342835,6903111,11.43,100,ASK
C,34342836,6768184
C,34342842,6768231
C,34342882,6673920
R,34342882,6893025,300
T,34342882,6893025,11.41,100
A,34342892,6903917,11.49,3800,ASK
C,34343035,6900254
C,34343101,6893012
A,34343102,6908760,11.39,100,BID
A,34343102,6908762,11.42,100,ASK
C,34344279,6047681
C,34344279,6047683
A,34344895,6937187,11.41,300,ASK
A,34344938,6938490,11.4,1600,BID
C,34344939,6902247
A,34344939,6938521,11.45,100,ASK
C,34345006,6902484
C,34345006,6893029
C,34345006,6902222
A,34345006,6939740,11.4,100,BID
C,34345006,6893025
A,34345007,6939745,11.4,100,BID
C,34345007,6894552
C,34345007,6892980
C,34345007,6892963
A,34345007,6939754,11.39,100,BID
C,34345007,6937187
C,34345008,6893035
C,34345008,6893033
A,34345008,6939765,11.38,100,BID
A,34345881,6956292,11.4,100,BID
A,34345881,6956301,11.4,100,BID
C,34345905,6893041
A,34345922,6957031,11.4,100,BID
C,34346348,3962997
A,34346370,6965451,11.1,1000,BID
A,34346605,6968922,11.4,100,BID
A,34348837,6996527,11.4,100,BID
C,34348840,6892961
A,34348840,6996933,11.46,100,ASK
C,34348905,6893508
T,34348905,6893508,11.41,100
C,34350118,477140
A,34350397,7031052,11.41,100,ASK
C,34350862,6996933
A,34350862,7038297,11.42,100,ASK
C,34351004,7038297
A,34351004,7040514,11.46,100,ASK
C,34351356,7040514
A,34351356,7053021,11.42,100,ASK
A,34351890,7058965,11.21,92,BID
A,34351890,7058967,11.54,92,ASK
A,34353471,7080945,11.41,200,ASK
C,34353471,6939745
C,34353472,6996527
C,34353472,6939765
C,34353472,6939754
A,34353472,7080955,11.43,100,ASK
C,34353951,6956292
C,34353952,6902635
T,34353952,6902635,11.41,9
R,34353952,7031052,9
T,34353952,7031052,11.41,91
C,34353971,6957031
C,34353971,6956301
C,34353971,7031052
T,34353971,7031052,11.41,9
R,34353971,7080945,109
T,34353971,7080945,11.41,91
C,34353972,7080955
A,34353972,7086063,11.4,100,BID
A,34353972,7086065,11.4,100,BID
A,34353972,7086066,11.4,100,BID
A,34353973,7086069,11.39,100,BID
A,34353975,7086076,11.38,100,BID
C,34354334,7086063
C,34354334,7086069
C,34354334,7086076
A,34354334,7090062,11.43,100,ASK
C,34354600,7090062
A,34354600,7093181,11.4,100,BID
A,34354601,7093243,11.39,100,BID
A,34354602,7093303,11.38,100,BID
C,34354768,404400
C,34354778,7093181
C,34354778,7093243
C,34354778,7093303
A,34354778,7096974,11.43,100,ASK
C,34354778,7086066
A,34355109,7100663,11.41,100,ASK
C,34355233,6197896
C,34355233,6197900
C,34355282,6238849
C,34355300,5829842
C,34355794,7086065
A,34356832,7115366,11.4,100,BID
A,34356832,7115368,11.4,100,BID
A,34356835,7115391,11.32,100,BID
A,34356835,7115392,11.49,100,ASK
A,34356902,7116021,11.4,100,BID
A,34356902,7116024,11.4,100,BID
A,34356942,7116369,11.4,100,BID
A,34358308,7131477,11.41,600,ASK
A,34358354,7131887,11.41,900,ASK
C,34358354,7116024
A,34358354,7131894,11.42,100,ASK
A,34358355,7131895,11.41,100,ASK
A,34358356,7131912,11.42,100,ASK
R,34358377,6292376,1600
T,34358377,6292376,11.4,1100
C,34358377,6939740
A,34358377,7132176,11.36,100,BID
C,34358378,6968922
C,34358422,6292376
T,34358422,6292376,11.4,1600
C,34358422,6384121
T,34358422,6384121,11.4,100
C,34358422,6537489
T,34358422,6537489,11.4,100
C,34358422,6818643
T,34358422,6818643,11.4,100
R,34358422,6938490,1400
T,34358422,6938490,11.4,200
C,34358423,6938521
A,34358423,7132675,11.41,100,ASK
A,34358423,7132677,11.41,100,ASK
C,34358423,7131895
C,34358424,7115368
C,34358453,7131477
C,34358454,6908760
C,34358454,7131887
C,34358457,6938490
T,34358457,6938490,11.4,1400
C,34358457,7115366
T,34358457,7115366,11.4,100
A,34358470,7133180,11.41,2600,ASK
A,34358471,7133185,11.41,200,ASK
A,34358471,7133191,11.41,100,ASK
A,34358480,7133274,11.4,1003,BID
C,34358495,7133274
A,34358495,7133415,11.41,100,ASK
A,34358513,7133564,11.4,803,BID
C,34358800,6892970
C,34359266,7116021
T,34359266,7116021,11.4,100
R,34359266,7116369,93
T,34359266,7116369,11.4,7
C,34359272,7116369
T,34359272,7116369,11.4,93
C,34359272,7133564
T,34359272,7133564,11.4,803
A,34359272,7143347,11.41,104,ASK
C,34359272,6014802
A,34359272,7143352,11.41,100,ASK
A,34359272,7143355,11.41,500,ASK
A,34359273,7143359,11.38,100,BID
C,34359273,6394529
C,34359273,7143355
A,34359273,7143378,11.37,100,BID
A,34359276,7143485,11.4,500,ASK
A,34359276,7143492,11.4,100,ASK
C,34359276,7133185
C,34359276,7143352
A,34359276,7143496,11.4,200,ASK
A,34359276,7143505,11.4,2572,ASK
C,34359276,6888313
A,34359276,7143509,11.41,100,ASK
A,34359276,7143511,11.4,200,ASK
A,34359276,7143517,11.4,100,ASK
C,34359281,6100141
A,34359281,7143586,11.35,100,BID
C,34359281,6082693
A,34359281,7143587,11.4,100,ASK
A,34359284,7143630,11.39,200,BID
C,34359284,7143359
C,34359326,7143505
C,34359340,7143587
A,34359340,7147197,11.44,100,ASK
C,34359371,7143517
C,34359371,7143511
A,34359404,7151082,11.4,100,ASK
A,34359405,7151088,11.4,100,ASK
C,34359458,7151082
C,34359458,7143492
C,34359458,7143485
C,34359459,7143630
C,34359502,7143586
A,34359502,7154547,11.39,100,BID
A,34359503,7154665,11.39,100,BID
C,34360173,7143347
A,34360274,7170018,11.4,100,ASK
A,34360275,7170029,11.38,100,BID
C,34361447,7154547
A,34361447,7184068,11.35,100,BID
A,34361527,7185468,11.39,500,BID
C,34361528,6082656
C,34361885,7184068
A,34361885,7188598,11.39,100,BID
C,34362222,6260146
C,34362681,7188598
A,34362681,7196753,11.35,100,BID
C,34362708,7147197
A,34362708,7198858,11.4,100,ASK
C,34362749,7154665
C,34362874,6903917
C,34362889,7198858
A,34362889,7209632,11.44,100,ASK
A,34362900,7210048,11.4,100,ASK
A,34362928,7210642,11.48,2600,ASK
C,34363364,7080945
C,34363630,7143496
T,34363630,7143496,11.4,200
C,34363630,7151088
T,34363630,7151088,11.4,100
C,34363630,7170018
T,34363630,7170018,11.4,100
C,34363630,7210048
T,34363630,7210048,11.4,100
C,34363630,7170029
C,34363630,7196753
A,34363630,7219968,11.39,100,BID
A,34363630,7219969,11.39,100,BID
C,34363631,7143509
C,34363641,6082763
A,34363641,7220064,11.38,100,BID
C,34363649,7219969
C,34363912,6743100
A,34363912,7225352,11.41,100,ASK
C,34363937,7133415
A,34363937,7226905,11.38,100,BID
C,34363937,7131912
C,34363937,7096974
A,34363938,7226965,11.37,100,BID
A,34363958,7227712,11.39,200,BID
A,34363959,7227740,11.39,200,BID
A,34363959,7227770,11.39,100,BID
C,34363970,6903111
A,34363984,7228500,11.42,100,ASK
A,34364765,7236646,11.41,100,ASK
C,34364765,7226905
C,34364765,7226965
A,34364766,7236651,11.41,100,ASK
A,34364794,7236758,11.42,100,ASK
A,34364858,7237180,11.2,95,BID
A,34364858,7237182,11.53,95,ASK
C,34365115,7236651
A,34365115,7243241,11.38,100,BID
C,34365116,7236758
A,34365117,7243390,11.37,100,BID
C,34365197,7236646
A,34365260,7247529,11.41,100,ASK
C,34365498,7243390
C,34365498,7243241
A,34365498,7250640,11.41,100,ASK
A,34365503,7250734,11.42,100,ASK
C,34365536,7250640
A,34365536,7251068,11.38,100,BID
C,34365536,7250734
A,34365537,7251085,11.37,100,BID
C,34365620,7251085
C,34365620,7251068
A,34365620,7251665,11.41,100,ASK
A,34365621,7251707,11.42,100,ASK
A,34365769,7253710,11.4,100,ASK
A,34365769,7253713,11.4,400,ASK
A,34365769,7253714,11.4,2572,ASK
A,34365769,7253717,11.41,100,ASK
C,34365769,7219968
A,34365769,7253718,11.35,100,BID
C,34365769,7227712
C,34365770,7209632
A,34365770,7253736,11.4,100,ASK
A,34365983,7255877,11.4,100,ASK
C,34366655,7253736
A,34366655,7261936,11.44,100,ASK
C,34366679,7253714
A,34366679,7264432,11.39,100,BID
C,34366679,7253713
C,34366680,7253718
A,34366680,7264498,11.39,100,BID
A,34366680,7264536,11.38,100,BID
C,34366680,7251665
C,34366680,7251707
A,34366681,7264716,11.37,100,BID
C,34367001,7185468
T,34367001,7185468,11.39,500
C,34367001,7227740
T,34367001,7227740,11.39,200
C,34367001,7227770
T,34367001,7227770,11.39,100
C,34367001,7264432
T,34367001,7264432,11.39,100
C,34367001,7264498
T,34367001,7264498,11.39,100
C,34367001,7253717
A,34367001,7272965,11.38,400,BID
C,34367001,7261936
A,34367001,7272966,11.4,100,ASK
A,34367001,7272967,11.39,100,BID
A,34367001,7272968,11.38,100,BID
C,34367001,7272967
A,34367001,7272969,11.38,200,BID
A,34367001,7272971,11.41,100,ASK
A,34367001,7272972,11.38,100,BID
C,34367001,7264536
A,34367001,7272973,11.39,58,BID
A,34367001,7272974,11.41,100,ASK
C,34367001,7264716
C,34367001,7272969
A,34367001,7272977,11.39,100,BID
C,34367002,7272971
C,34367002,7272973
C,34367002,7272977
A,34367002,7272980,11.39,100,BID
C,34367002,7272980
A,34367002,7272983,11.39,58,BID
A,34367002,7272984,11.39,100,BID
A,34367002,7272987,11.42,100,ASK
C,34367002,7272974
A,34367002,7272988,11.38,100,BID
C,34367002,7272984
C,34367002,7272983
A,34367002,7272990,11.39,100,BID
A,34367002,7272991,11.39,100,BID
A,34367003,7272997,11.39,100,BID
A,34367003,7273000,11.39,58,BID
C,34367003,7272988
A,34367003,7273005,11.41,100,ASK
C,34367003,7272987
A,34367003,7273009,11.37,100,BID
A,34367004,7273019,11.39,300,BID
C,34367004,7273009
A,34367004,7273022,11.42,100,ASK
C,34367005,7273005
A,34367005,7273026,11.38,100,BID
C,34367005,7273022
A,34367006,7273047,11.37,100,BID
A,34367016,7273132,11.32,100,BID
C,34367017,7273047
C,34367017,7273026
C,34367017,7272990
T,34367017,7272990,11.39,100
A,34367031,7273264,11.38,100,BID
A,34367033,7273273,11.37,100,BID
A,34367048,7273424,11.38,1700,BID
C,34367054,7272991
T,34367054,7272991,11.39,100
C,34367054,7272997
T,34367054,7272997,11.39,100
C,34367054,7273000
T,34367054,7273000,11.39,58
C,34367054,7273019
T,34367054,7273019,11.39,300
A,34367055,7273498,11.36,100,BID
A,34367055,7273499,11.36,100,BID
A,34367057,7273530,11.39,100,BID
A,34367058,7273534,11.39,100,BID
A,34367058,7273536,11.39,100,BID
C,34367063,7273424
A,34367064,7273625,11.38,1700,BID
C,34367071,7273625
A,34367071,7273707,11.39,1700,BID
C,34367071,7273273
C,34367071,7273264
C,34367071,7273498
C,34367076,7273707
A,34367077,7273840,11.38,1700,BID
C,34367084,7273840
A,34367085,7273945,11.39,1700,BID
A,34367085,7273953,11.41,100,ASK
A,34367085,7273957,11.38,100,BID
C,34367086,7273953
A,34367087,7273976,11.37,100,BID
C,34367133,7273534
A,34367134,7274719,11.28,700,BID
C,34367134,7273945
C,34367135,7272968
A,34367135,7274730,11.53,700,ASK
C,34367135,7273536
C,34367135,7273957
C,34367135,7273976
A,34367135,7274735,11.41,100,ASK
A,34367136,7274760,11.42,100,ASK
C,34367150,7273530
T,34367150,7273530,11.39,100
A,34367150,7274969,11.39,500,ASK
C,34367150,7272965
A,34367150,7274974,11.4,100,ASK
C,34367150,7272972
C,34367150,7220064
A,34367150,7274977,11.4,200,ASK
A,34367151,7274978,11.39,200,ASK
A,34367151,7274979,11.39,2572,ASK
C,34367151,6908762
A,34367151,7274981,11.37,100,BID
A,34367151,7274992,11.4,100,ASK
A,34367151,7274993,11.4,100,ASK
C,34367151,6394730
C,34367151,7274977
C,34367154,7274969
T,34367154,7274969,11.39,500
C,34367154,7274978
T,34367154,7274978,11.39,200
R,34367154,7274979,2172
T,34367154,7274979,11.39,400
C,34367154,5911682
C,34367154,4732383
A,34367154,7275028,11.39,100,ASK
C,34367154,7274979
C,34367154,7274981
A,34367154,7275032,11.37,100,BID
A,34367154,7275033,11.39,100,ASK
A,34367154,7275035,11.37,100,BID
A,34367154,7275036,11.37,100,BID
A,34367154,7275037,11.39,100,ASK
C,34367155,7275037
C,34367155,7275028
A,34367155,7275039,11.43,100,ASK
A,34367155,7275040,11.37,100,BID
A,34367155,7275049,11.38,100,BID
A,34367156,7275052,11.38,100,BID
C,34367156,7275033
A,34367156,7275056,11.38,100,BID
A,34367156,7275057,11.38,100,BID
A,34367156,7275058,11.39,300,BID
C,34367156,7275057
A,34367156,7275062,11.39,200,BID
C,34367156,7275040
C,34367156,7275052
C,34367156,7275056
C,34367157,7274992
C,34367157,7274993
A,34367158,7275080,11.39,100,BID
C,34367160,7275080
C,34367160,7275058
A,34367165,7275149,11.39,100,BID
A,34367166,7275160,11.34,700,BID
A,34367181,7275311,11.39,600,BID
A,34367181,7275312,11.39,100,BID
A,34367185,7275344,11.4,100,ASK
C,34367257,7275312
C,34367307,7275049
C,34367490,7132677
C,34367864,7210642
A,34367917,7284492,11.48,3400,ASK
A,34368002,7285424,11.39,100,BID
A,34368002,7285425,11.41,100,ASK
A,34368167,7286968,11.39,100,BID
A,34368167,7286971,11.38,100,BID
A,34368507,7290534,11.38,100,BID
A,34368509,7290575,11.35,100,BID
A,34368926,7298102,11.4,300,ASK
C,34369522,7253710
T,34369522,7253710,11.4,100
C,34369522,7255877
T,34369522,7255877,11.4,100
C,34369522,7272966
T,34369522,7272966,11.4,100
C,34369522,7274974
T,34369522,7274974,11.4,100
C,34369522,7275344
T,34369522,7275344,11.4,100
C,34369522,7298102
T,34369522,7298102,11.4,300
C,34369523,7286971
A,34369523,7307473,11.39,100,BID
C,34369523,7285425
A,34369523,7307478,11.42,100,ASK
C,34369523,7274735
A,34369523,7307481,11.38,100,BID
C,34369523,7274760
A,34369523,7307486,11.38,100,BID
C,34369523,7307481
A,34369523,7307489,11.38,100,BID
A,34369524,7307498,11.37,100,BID
C,34369542,7307473
C,34369542,7307486
C,34369542,7307498
A,34369542,7307903,11.41,100,ASK
A,34369543,7307912,11.42,100,ASK
C,34369983,7307912
C,34369983,7307903
A,34369983,7311979,11.38,100,BID
A,34369985,7312109,11.37,100,BID
C,34370034,7311979
C,34370034,7312109
A,34370034,7313525,11.41,100,ASK
A,34370035,7313538,11.42,100,ASK
A,34370395,7320539,11.37,400,BID
C,34371004,7313525
C,34371004,7313538
A,34371004,7326618,11.38,100,BID
A,34371004,7326619,11.38,100,BID
A,34371040,7326967,11.44,100,ASK
A,34371041,7326972,11.37,100,BID
C,34371376,7275062
T,34371376,7275062,11.39,200
C,34371376,7275149
T,34371376,7275149,11.39,100
C,34371376,7275311
T,34371376,7275311,11.39,600
C,34371376,7285424
T,34371376,7285424,11.39,100
C,34371376,7286968
T,34371376,7286968,11.39,100
C,34371377,7326619
C,34371377,7326967
A,34371377,7329722,11.4,100,ASK
A,34371377,7329723,11.4,500,ASK
C,34371377,7307478
A,34371377,7329725,11.42,100,ASK
A,34371377,7329726,11.4,300,ASK
A,34371377,7329727,11.4,1830,ASK
A,34371377,7329728,11.38,100,BID
C,34371377,7326972
C,34371377,7326618
A,34371377,7329729,11.41,100,ASK
A,34371377,7329732,11.38,100,BID
A,34371377,7329733,11.4,100,ASK
A,34371377,7329736,11.38,100,BID
A,34371378,7329745,11.4,100,ASK
A,34371378,7329749,11.42,100,ASK
A,34371379,7329761,11.4,100,ASK
C,34371380,7307489
C,34371381,7329732
C,34371382,7329736
C,34371382,7329728
C,34371382,7290534
A,34371382,7329795,11.34,100,BID
A,34371385,7329827,11.35,100,BID
C,34371385,7275036
A,34371386,7329835,11.37,100,BID
A,34371386,7329838,11.4,100,ASK
A,34371387,7329843,11.4,100,ASK
A,34371387,7329844,11.4,100,ASK
C,34371387,7273132
C,34371391,7329838
C,34371393,7329843
C,34371564,7329844
C,34371942,7329795
A,34371942,7336158,11.38,100,BID
A,34371943,7336160,11.38,100,BID
A,34371943,7336161,11.38,100,BID
C,34371943,7336161
A,34371956,7336259,11.33,100,BID
C,34372209,7275032
A,34372210,7340667,11.37,100,BID
C,34372220,7247529
A,34372220,7341978,11.4,100,ASK
C,34372220,7336158
A,34372220,7342015,11.34,100,BID
C,34372236,7275035
C,34372239,7225352
A,34372239,7344458,11.4,100,ASK
C,34372285,7336160
C,34372285,7340667
C,34372288,7275039
A,34372288,7347783,11.39,100,ASK
A,34372288,7347807,11.39,400,ASK
C,34372288,7329727
A,34372288,7347813,11.39,100,ASK
A,34372288,7347824,11.39,100,ASK
C,34372289,7329725
C,34372289,6743181
A,34372289,7347875,11.39,100,ASK
A,34372291,7347965,11.39,100,ASK
C,34372368,7329835
C,34372465,7228500
A,34372466,7354947,11.4,100,ASK
A,34372493,7355562,11.41,100,ASK
C,34373052,6382174
C,34373052,6382175
C,34373131,7347813
C,34373340,7143378
A,34373525,7372575,11.39,1000,ASK
C,34373581,6892950
A,34373581,7373304,11.33,100,BID
C,34373635,7329733
C,34373995,7373304
A,34373995,7386937,11.37,100,BID
C,34373997,7347824
A,34373997,7387038,11.36,100,BID
C,34374019,7274730
A,34374025,7387885,11.5,700,ASK
C,34374055,7344458
A,34374737,7402705,11.37,100,BID
C,34374738,7341978
A,34374745,7404278,11.37,100,BID
C,34374953,7115391
A,34374975,7422302,11.39,200,ASK
A,34374980,7422497,11.29,100,BID
C,34374994,7402705
C,34374995,7386937
A,34374995,7423005,11.33,100,BID
A,34375048,7424356,11.37,100,BID
C,34375048,7387038
A,34375048,7424390,11.37,100,BID
A,34375052,7424580,11.39,100,ASK
A,34375137,7426203,11.38,400,ASK
A,34375137,7426205,11.38,200,ASK
A,34375137,7426206,11.38,400,ASK
A,34375137,7426207,11.36,100,BID
A,34375137,7426208,11.38,1830,ASK
A,34375137,7426211,11.38,100,ASK
A,34375137,7426212,11.39,100,ASK
C,34375138,7053021
A,34375138,7426213,11.38,100,ASK
C,34375139,7424390
C,34375139,7426207
C,34375147,7336259
C,34375203,7273499
C,34375203,4145834
T,34375203,4145834,11.37,100
C,34375203,5021328
T,34375203,5021328,11.37,100
C,34375203,6394531
A,34375203,7427292,11.38,100,ASK
A,34375203,7427297,11.38,100,ASK
R,34375205,7320539,100
T,34375205,7320539,11.37,300
C,34375208,7320539
T,34375208,7320539,11.37,100
C,34375208,7404278
T,34375208,7404278,11.37,100
C,34375208,7424356
T,34375208,7424356,11.37,100
A,34375208,7427371,11.37,400,ASK
A,34375208,7427373,11.38,500,ASK
C,34375208,7426205
A,34375208,7427376,11.37,100,ASK
A,34375208,7427379,11.37,200,ASK
C,34375208,7426208
C,34375208,7354947
C,34375208,7427297
C,34375208,7132176
A,34375208,7427383,11.32,100,BID
C,34375208,7132675
A,34375208,7427384,11.37,100,ASK
C,34375208,7427373
A,34375208,7427385,11.34,100,BID
A,34375209,7427388,11.38,100,ASK
A,34375209,7427393,11.37,100,ASK
C,34375209,7427393
C,34375239,7131894
A,34375239,7428133,11.37,100,ASK
C,34375239,7329827
A,34375335,7432533,11.39,100,ASK
C,34375423,3645497
T,34375423,3645497,11.36,1000
C,34375423,3645498
T,34375423,3645498,11.36,500
C,34375423,3645499
T,34375423,3645499,11.36,500,TRUE
A,34375479,7436122,11.36,100,BID
A,34375503,7436410,11.35,100,BID
C,34375754,4691704
T,34375754,4691704,11.36,100
C,34375754,7436122
T,34375754,7436122,11.36,100
C,34375754,7426211
C,34375754,7427376
A,34375754,7439567,11.36,400,ASK
A,34375754,7439568,11.37,400,ASK
A,34375754,7439573,11.33,100,BID
A,34375754,7439574,11.36,200,ASK
A,34375754,7439575,11.36,1830,ASK
C,34375755,7427379
C,34375755,7426212
C,34375755,7436410
A,34375763,7439688,11.35,100,BID
A,34375763,7439689,11.35,100,BID
C,34375767,7439689
A,34375768,7439707,11.33,100,BID
A,34375803,7440070,11.37,100,ASK
A,34375807,7440110,11.38,100,ASK
C,34375835,7439574
A,34375850,7440545,11.35,100,BID
A,34375850,7440546,11.35,100,BID
A,34375850,7440547,11.35,100,BID
C,34376052,3645500
T,34376052,3645500,11.35,300,TRUE
C,34376052,3645501
T,34376052,3645501,11.35,1500
R,34376052,1393366,300
T,34376052,1393366,11.35,700
C,34376053,7290575
A,34376053,7442110,11.31,100,BID
C,34376053,7329722
A,34376053,7442112,11.36,100,ASK
C,34376053,7329749
A,34376053,7442115,11.37,100,ASK
R,34376079,1393366,200
T,34376079,1393366,11.35,100
R,34376081,1393366,100
T,34376081,1393366,11.35,100
A,34376081,7442403,11.36,100,ASK
C,34376081,7440547
A,34376088,7442449,11.35,1600,BID
C,34376091,7442110
A,34376091,7442475,11.35,100,BID
C,34376091,7442112
A,34376091,7442476,11.4,100,ASK
C,34376091,7439567
A,34376091,7442478,11.35,100,BID
C,34376105,7440546
C,34376192,7372575
A,34376193,7443391,11.37,100,ASK
A,34376193,7443392,11.34,100,BID
A,34376234,7443877,11.35,100,BID
A,34376242,7443925,11.35,100,BID
A,34376307,7444833,11.35,100,BID
C,34376320,1393366
T,34376320,1393366,11.35,100
A,34376322,7445090,11.2,100,BID
R,34376326,7439575,1630
T,34376326,7439575,11.36,200
C,34376327,7439575
C,34376327,7442403
C,34376327,7443391
C,34376327,7442478
C,34376327,7439688
C,34376327,7442115
A,34376330,7445204,11.35,100,BID
A,34376330,7445209,11.35,100,BID
A,34376333,7445238,10.9,100,BID
A,34376345,7445367,11.05,100,BID
A,34376362,7445619,10.75,100,BID
A,34376365,7445667,11.41,1100,ASK
C,34376588,7440545
A,34376605,7448719,11.29,700,BID
A,34376606,7448720,11.52,700,ASK
A,34376942,7453157,11.16,98,BID
A,34376942,7453158,11.48,98,ASK
A,34376942,7453174,11.35,100,BID
A,34376942,7453183,11.35,100,BID
C,34377106,5893937
C,34377107,5893943
A,34377109,7456536,11.11,700,BID
A,34377109,7456547,11.61,700,ASK
C,34377271,7439568
A,34377271,7458128,11.38,100,ASK
C,34377872,5479122
A,34377926,7464672,11.27,3700,BID
A,34377928,7464678,11.44,3100,ASK
C,34378039,7448719
C,34378040,7448720
A,34378046,7465505,11.26,700,BID
A,34378046,7465508,11.49,700,ASK
C,34378149,7355562
A,34378163,7466522,11.38,100,ASK
C,34378170,7426203
C,34378198,3645502
T,34378198,3645502,11.35,200
C,34378198,3645503
T,34378198,3645503,11.35,2000
C,34378198,3645504
T,34378198,3645504,11.35,24
C,34378198,4325640
T,34378198,4325640,11.35,400
C,34378198,7442449
T,34378198,7442449,11.35,1600
C,34378198,7442475
T,34378198,7442475,11.35,100
C,34378198,7443877
T,34378198,7443877,11.35,100
C,34378198,7443925
T,34378198,7443925,11.35,100
C,34378198,7444833
T,34378198,7444833,11.35,100
C,34378198,7445204
T,34378198,7445204,11.35,100
C,34378198,7445209
T,34378198,7445209,11.35,100
C,34378198,7453174
T,34378198,7453174,11.35,100
R,34378198,7453183,24
T,34378198,7453183,11.35,76
C,34378198,7442476
A,34378198,7466710,11.36,100,ASK
A,34378199,7466713,11.36,300,ASK
A,34378199,7466716,11.36,2230,ASK
C,34378200,7427385
C,34378200,7133191
A,34378200,7466729,11.36,100,ASK
A,34378200,7466730,11.37,100,ASK
A,34378200,7466732,11.36,100,ASK
C,34378201,7453183
C,34378201,7342015
C,34378201,7443392
C,34378202,7329745
A,34378202,7466763,11.36,100,ASK
C,34378202,7466732
A,34378202,7466768,11.36,100,ASK
A,34378202,7466770,11.33,100,BID
A,34378203,7466775,11.36,100,ASK
C,34378204,7347783
A,34378204,7466791,11.36,100,ASK
C,34378205,7466763
C,34378213,7439707
A,34378214,7466860,11.43,1400,ASK
A,34378215,7466868,11.35,300,ASK
C,34378215,7466791
A,34378215,7466870,11.35,200,ASK
A,34378215,7466871,11.35,200,ASK
C,34378215,7466716
C,34378215,7466768
C,34378215,7458128
A,34378215,7466876,11.39,100,ASK
C,34378216,7329729
A,34378216,7466884,11.36,100,ASK
C,34378216,7466870
C,34378216,7466868
C,34378226,7466871
T,34378226,7466871,11.35,200
A,34378227,7466974,11.35,300,BID
A,34378227,7466975,11.35,600,BID
A,34378227,7466977,11.35,100,BID
A,34378227,7466980,11.35,200,BID
R,34378227,7466974,200
T,34378227,7466974,11.35,100
A,34378227,7466982,11.35,200,BID
C,34378227,7466884
C,34378228,7466982
C,34378228,7466980
R,34378228,7466974,100
T,34378228,7466974,11.35,100
A,34378237,7467032,11.35,900,BID
A,34378238,7467036,11.35,100,BID
C,34378239,7466977
C,34378258,7100663
C,34378258,7466974
T,34378258,7466974,11.35,100
C,34378259,7467036
A,34379202,7473870,11.35,100,BID
A,34379202,7473872,11.37,100,ASK
A,34379203,7473874,11.34,100,BID
A,34379415,7475871,10.52,285,BID
A,34379699,7479241,11.34,100,BID
A,34379699,7479251,11.31,100,BID
C,34379958,7466775
C,34379967,7466710
A,34379967,7485518,11.4,100,ASK
C,34379968,7466713
C,34379968,7466729
C,34379969,7473872
C,34379995,7466730
A,34380010,7491578,11.35,182,BID
A,34380010,7491604,11.35,200,BID
A,34380011,7491640,11.35,100,BID
C,34380012,7329761
A,34380012,7491708,11.35,100,BID
C,34380012,7347965
C,34380012,7427388
A,34380012,7491759,11.35,100,BID
A,34380013,7491785,11.34,100,BID
A,34380014,7491845,11.33,100,BID
A,34380082,7497890,11.35,100,BID
A,34380082,7498085,11.35,100,BID
C,34380098,7422302
A,34380102,7500024,11.35,100,BID
C,34380109,7428133
C,34380164,7498085
T,34380164,7498085,11.36,100
A,34380224,7507657,11.36,100,BID
A,34380224,7507658,11.36,300,BID
C,34380224,7500024
C,34380225,7479251
A,34380225,7507682,11.35,100,BID
A,34380225,7507687,11.36,100,BID
A,34380225,7507688,11.38,100,ASK
A,34380225,7507694,11.36,100,BID
C,34380225,7491604
A,34380225,7507721,11.36,100,BID
C,34380226,7507657
T,34380226,7507657,11.36,100
R,34380226,7507658,200
T,34380226,7507658,11.36,100
C,34380227,7427384
A,34380227,7507805,11.41,100,ASK
C,34380232,7427371
T,34380232,7427371,11.37,400
C,34380232,7440070
T,34380232,7440070,11.37,100,TRUE
C,34380232,7507688
C,34380233,7329723
A,34380233,7508029,11.36,600,BID
A,34380233,7508031,11.36,100,BID
C,34380233,7508029
A,34380234,7508111,11.37,400,BID
A,34380234,7508116,11.36,100,BID
A,34380234,7508117,11.4,100,ASK
A,34380234,7508130,11.37,200,BID
A,34380235,7508135,11.37,100,BID
A,34380235,7508137,11.37,200,BID
C,34380235,7427383
A,34380235,7508138,11.36,100,BID
C,34380235,7507687
C,34380235,7508130
C,34380236,7508137
C,34380236,7508111
C,34380236,7508135
T,34380236,7508135,11.37,100
A,34380237,7508257,11.38,200,ASK
A,34380237,7508261,11.38,500,ASK
C,34380237,7508031
C,34380237,7508138
A,34380237,7508267,11.32,100,BID
C,34380237,7508257
C,34380237,7508261
C,34380254,7467032
C,34380254,7466770
A,34380254,7508838,11.35,100,BID
A,34380301,7510266,11.37,800,BID
A,34380301,7510276,11.37,100,BID
C,34380301,7508267
A,34380301,7510280,11.36,100,BID
A,34380301,7510282,11.37,200,BID
A,34380302,7510310,11.37,100,BID
C,34380302,7427292
R,34380306,7426206,200
T,34380306,7426206,11.38,200
A,34380351,7511797,11.36,100,BID
C,34380387,7510276
C,34380387,7507694
C,34380387,7491640
C,34380440,7510282
C,34380441,7510310
A,34380443,7515436,11.38,100,ASK
A,34380443,7515442,11.38,100,ASK
A,34380445,7515491,11.38,100,ASK
A,34380446,7515511,11.38,100,ASK
R,34380450,7510266,700
T,34380450,7510266,11.37,100
C,34380452,7510266
C,34380453,7507805
A,34380453,7515686,11.38,100,ASK
A,34380453,7515688,11.37,200,ASK
C,34380453,7510280
A,34380453,7515689,11.32,100,BID
A,34380453,7515697,11.37,200,ASK
C,34380453,7515686
A,34380453,7515698,11.37,200,ASK
A,34380453,7515701,11.37,100,ASK
C,34380453,7515442
A,34380453,7515706,11.37,2230,ASK
C,34380453,7515491
C,34380453,7515701
C,34380453,7508116
A,34380453,7515712,11.37,100,ASK
C,34380454,7507721
C,34380454,7491708
C,34380454,7491845
C,34380454,7491785
A,34380454,7515737,11.38,100,ASK
C,34380454,7515697
A,34380454,7515744,11.37,100,ASK
C,34380454,7507658
A,34380455,7515785,11.39,100,ASK
C,34380473,7515688
T,34380473,7515688,11.37,200
C,34380473,7515698
T,34380473,7515698,11.37,200
C,34380488,7515744
A,34380613,7520062,11.36,182,BID
A,34380613,7520070,11.36,200,BID
A,34380613,7520077,11.36,100,BID
C,34380614,7515737
C,34380614,7515785
A,34380614,7520089,11.35,100,BID
A,34380616,7520156,11.34,100,BID
R,34380699,7515706,1330
T,34380699,7515706,11.37,900
C,34380699,7515706
C,34380699,7515712
A,34380699,7522556,11.41,100,ASK
C,34380700,7515689
A,34380700,7522561,11.36,100,BID
A,34380700,7522581,11.37,300,BID
A,34380700,7522595,11.37,200,BID
C,34380700,7515436
A,34380700,7522598,11.36,100,BID
C,34380700,7520070
A,34380700,7522602,11.36,100,BID
A,34380700,7522603,11.37,100,BID
C,34380701,7515511
A,34380704,7522716,11.37,182,BID
C,34380705,7423005
A,34380705,7522757,11.37,100,BID
C,34380705,7426213
A,34380705,7522759,11.42,100,ASK
C,34380705,7426206
A,34380706,7522788,11.37,100,BID
A,34380706,7522789,11.37,100,BID
A,34380920,7528962,11.37,200,BID
C,34381001,7522757
A,34381001,7531580,11.33,100,BID
C,34381002,7522759
A,34381002,7531588,11.38,100,ASK
C,34381073,7491578
C,34381073,7520062
C,34381312,7473870
A,34381313,7539545,11.37,100,BID
C,34381550,7133180
A,34381565,7546317,11.39,2700,ASK
C,34381887,7528962
C,34381888,7522716
C,34382100,7466522
A,34382100,7556059,11.39,100,ASK
A,34382115,7557318,11.4,100,ASK
C,34382850,7464678
A,34382897,7573098,11.3,5200,BID
A,34382899,7573149,11.45,3500,ASK
C,34382904,7440110
T,34382904,7440110,11.38,100
C,34382904,7531588
T,34382904,7531588,11.38,100
C,34382904,7556059
A,34382904,7573273,11.37,100,BID
C,34382904,7522788
C,34382904,7522789
A,34382904,7573279,11.41,100,ASK
A,34382904,7573280,11.37,100,BID
A,34382904,7573281,11.38,300,BID
C,34382905,7531580
A,34382905,7573284,11.37,100,BID
C,34382905,7520077
A,34382905,7573288,11.38,100,BID
A,34382905,7573289,11.38,200,BID
A,34382905,7573290,11.38,200,BID
C,34382905,7522603
C,34382905,7508838
A,34382905,7573291,11.39,100,ASK
A,34382905,7573292,11.38,900,BID
C,34382905,7522595
A,34382905,7573293,11.37,100,BID
A,34382905,7573295,11.38,100,BID
C,34382905,7573295
A,34382906,7573302,11.37,100,BID
A,34382906,7573303,11.37,100,BID
C,34382906,7573290
C,34382906,7347875
C,34382910,7466876
C,34382910,7479241
A,34382910,7573416,11.38,100,BID
A,34382910,7573420,11.38,100,BID
C,34382912,7573291
C,34382914,7275160
C,34382920,7573273
C,34382936,7573420
C,34382972,6576652
C,34382972,6576653
C,34383233,7347807
T,34383233,7347807,11.39,400
C,34383233,7424580
T,34383233,7424580,11.39,100
C,34383233,7432533
T,34383233,7432533,11.39,100
R,34383233,7546317,800
T,34383233,7546317,11.39,1900
A,34383233,7577671,11.4,100,ASK
C,34383234,7439573
A,34383234,7577679,11.38,100,BID
A,34383276,7578082,11.37,100,BID
A,34383306,7578536,11.38,100,BID
A,34383306,7578563,11.38,100,BID
C,34383306,7577671
A,34383307,7578574,11.38,100,BID
C,34383330,7546317
A,34383330,7578992,11.4,100,ASK
C,34383330,7578563
A,34383332,7579029,11.39,400,BID
A,34383332,7579032,11.42,100,ASK
A,34383332,7579041,11.39,200,BID
C,34383332,7573289
C,34383332,7573292
C,34383332,7578574
C,34383332,7485518
C,34383332,7508117
C,34383333,7579041
C,34383333,7329726
C,34383333,7507682
A,34383333,7579060,11.39,100,BID
A,34383333,7579061,11.39,100,BID
A,34383333,7579063,11.39,100,BID
C,34383334,7578992
A,34383360,7579577,11.36,700,BID
A,34383372,7579886,11.37,100,BID
C,34383426,7579886
A,34383498,7582300,11.41,100,ASK
A,34383615,7583967,11.26,700,BID
A,34383615,7583973,11.49,700,ASK
A,34383748,7585563,11.4,100,ASK
C,34383749,7582300
A,34383750,7585572,11.4,100,ASK
C,34384050,7583967
C,34384051,7583973
A,34384055,7589757,11.29,700,BID
A,34384056,7589769,11.52,700,ASK
A,34384070,7589947,11.4,100,ASK
C,34384094,7585563
A,34384135,7591639,11.4,100,ASK
C,34384282,7539545
A,34384282,7593561,11.41,100,ASK
A,34384283,7593564,11.39,100,BID
C,34384331,7591639
A,34384406,7597478,11.42,100,ASK
A,34384406,7597481,11.43,100,ASK
A,34384406,7597489,11.44,100,ASK
A,34384412,7597535,11.4,100,ASK
A,34384940,7604737,11.41,200,ASK
C,34384966,7573280
C,34385054,7573288
A,34386402,7621431,11.17,600,BID
A,34386402,7621432,11.62,600,ASK
C,34386409,7557318
T,34386409,7557318,11.4,100
C,34386409,7585572
T,34386409,7585572,11.4,100
C,34386409,7589947
T,34386409,7589947,11.4,100
C,34386409,7597535
T,34386409,7597535,11.4,100
T,34386409,147731,11.4,600
C,34386409,7593561
A,34386409,7621497,11.39,400,BID
A,34386409,7621498,11.41,100,ASK
A,34386409,7621499,11.41,100,ASK
A,34386409,7621505,11.39,182,BID
A,34386409,7621506,11.42,100,ASK
T,34386409,7621506,11.4,100
C,34386409,7621497
A,34386409,7621510,11.39,600,BID
A,34386410,7621513,11.43,100,ASK
C,34386410,7621510
C,34386410,7473874
A,34386410,7621519,11.39,100,BID
C,34386410,7520156
A,34386410,7621528,11.39,100,BID
A,34386410,7621533,11.41,100,ASK
C,34386411,7579061
A,34386411,7621538,11.39,100,BID
C,34386411,7621506
A,34386424,7621646,11.4,100,BID
A,34386424,7621649,11.4,400,BID
A,34386424,7621650,11.4,200,BID
A,34386424,7621651,11.4,100,BID
A,34386424,7621652,11.4,900,BID
C,34386424,7573293
C,34386424,7522561
A,34386424,7621659,11.4,100,BID
A,34386424,7621661,11.39,100,BID
C,34386425,7522556
A,34386425,7621663,11.45,100,ASK
C,34386425,7573279
C,34386429,7621533
A,34386461,7621942,11.4,1600,BID
A,34386500,7622452,11.42,200,ASK
A,34386515,7622724,11.4,182,BID
C,34386602,7621505
C,34386616,7621646
R,34386910,7445667,1000
T,34386910,7445667,11.41,100
A,34387259,7640881,11.39,100,BID
C,34387262,7593564
R,34387263,7445667,900
T,34387263,7445667,11.41,100
A,34387333,7642409,11.41,500,ASK
A,34387333,7642412,11.41,200,ASK
A,34387476,7644380,11.41,100,ASK
A,34387477,7644387,11.42,100,ASK
R,34387665,7445667,881
T,34387665,7445667,11.41,19
R,34387678,7445667,381
T,34387678,7445667,11.41,500
C,34387790,7621649
T,34387790,7621649,11.4,400
C,34387790,7621650
T,34387790,7621650,11.4,200
C,34387790,7621651
T,34387790,7621651,11.4,100
C,34387790,7621652
T,34387790,7621652,11.4,900
C,34387790,7621659
T,34387790,7621659,11.4,100,TRUE
R,34387790,7621942,800
T,34387790,7621942,11.4,800
C,34387790,7579063
C,34387810,7622724
C,34387879,7573149
A,34387936,7653549,11.33,4500,BID
C,34388287,7621942
T,34388287,7621942,11.4,800
C,34388287,7621499
A,34388287,7661328,11.41,100,ASK
C,34388287,7621661
C,34388287,7621498
A,34388287,7661329,11.41,100,ASK
A,34388287,7661330,11.41,500,ASK
C,34388287,7644387
A,34388287,7661331,11.41,100,ASK
A,34388287,7661332,11.38,100,BID
C,34388287,7661330
C,34388288,7621663
A,34388288,7661333,11.41,100,ASK
C,34388288,7621538
C,34388288,7578536
C,34388288,7621528
C,34388288,7573303
C,34388288,7522602
C,34388288,7520089
A,34388288,7661343,11.41,100,ASK
A,34388288,7661344,11.41,100,ASK
A,34388288,7661345,11.41,100,ASK
A,34388288,7661351,11.41,100,ASK
A,34388289,7661362,11.42,100,ASK
C,34388290,7661332
A,34388290,7661375,11.43,100,ASK
C,34388291,7579060
C,34388292,7597489
A,34388292,7661396,11.41,100,ASK
A,34388292,7661397,11.41,500,ASK
C,34388292,7661397
C,34388293,7621519
C,34388298,7661331
T,34388298,7661331,11.4,100
A,34388298,7661465,11.4,200,ASK
C,34388298,7661328
C,34388298,7661396
C,34388298,7661329
A,34388298,7661471,11.4,200,ASK
A,34388298,7661472,11.4,200,ASK
A,34388298,7661473,11.4,100,ASK
A,34388298,7661474,11.4,630,ASK
C,34388298,7642412
A,34388299,7661478,11.4,100,ASK
A,34388299,7661479,11.4,100,ASK
A,34388299,7661480,11.4,100,ASK
C,34388299,7644380
A,34388299,7661486,11.4,100,ASK
C,34388300,7661351
C,34388300,7661473
A,34388303,7661513,11.4,100,ASK
R,34388305,7579029,300
T,34388305,7579029,11.39,100
R,34388306,7661465,100
T,34388306,7661465,11.4,100
A,34388309,7661589,11.4,100,ASK
C,34388310,7661465
T,34388310,7661465,11.4,100
A,34388310,7661594,11.34,700,BID
C,34388332,7661486
C,34388387,7661345
C,34388509,7661513
A,34388509,7664153,11.41,100,ASK
A,34388885,7667456,11.23,100,BID
A,34388885,7667459,11.52,100,ASK
C,34389211,7661474
C,34389212,7661472
C,34389214,7661479
A,34389214,7673273,11.44,100,ASK
A,34389290,7675377,11.36,100,BID
A,34389291,7675405,11.38,100,BID
A,34389291,7675422,11.35,100,BID
C,34389310,7661589
A,34389452,7678170,11.39,182,BID
A,34389452,7678177,11.39,100,BID
C,34389452,7661471
C,34389453,7661344
C,34389453,7661362
C,34389453,7661375
A,34389453,7678196,11.38,100,BID
A,34389454,7678211,11.37,100,BID
C,34389454,7675422
A,34389454,7678212,11.39,100,BID
A,34389454,7678215,11.39,100,BID
A,34389455,7678246,11.39,100,BID
A,34389495,7678840,11.39,100,BID
A,34390466,7687267,11.4,100,ASK
C,34390467,7678170
A,34390471,7687308,11.43,100,ASK
A,34390502,7687520,11.39,100,BID
A,34390542,7687798,11.39,300,BID
A,34390561,7687968,11.39,100,BID
C,34390885,7661478
T,34390885,7661478,11.4,100
C,34390885,7661480
T,34390885,7661480,11.4,100
C,34390885,7687267
T,34390885,7687267,11.4,100
A,34390885,7691733,11.4,100,BID
A,34390885,7691739,11.4,100,BID
A,34390885,7691740,11.4,300,BID
A,34390885,7691741,11.4,200,BID
A,34390886,7691742,11.4,600,BID
C,34390886,7678215
C,34390886,7664153
A,34390886,7691743,11.4,100,BID
C,34390886,7691733
T,34390886,7691733,11.4,100
C,34390886,7691739
T,34390886,7691739,11.4,100
A,34390886,7691747,11.41,100,ASK
A,34390886,7691749,11.4,100,BID
C,34390886,7691740
T,34390886,7691740,11.4,300
R,34390886,7691741,100
T,34390886,7691741,11.4,100
A,34390886,7691752,11.41,100,ASK
C,34390886,7691741
T,34390886,7691741,11.4,100
R,34390886,7691742,500
T,34390886,7691742,11.4,100
C,34390886,7691747
C,34390886,7691742
C,34390886,7466975
C,34390886,7691743
T,34390886,7691743,11.4,100
C,34390886,7691749
T,34390886,7691749,11.4,100
A,34390886,7691767,11.4,100,BID
A,34390886,7691776,11.41,200,ASK
C,34390886,7661343
A,34390886,7691779,11.41,500,ASK
C,34390887,7691767
C,34390887,7691776
C,34390887,7691779
A,34390887,7691824,11.41,100,ASK
A,34390887,7691830,11.41,100,ASK
A,34390895,7691926,11.41,100,ASK
C,34390896,7691830
A,34390903,7691997,11.4,200,ASK
A,34390903,7692001,11.4,200,ASK
A,34390903,7692003,11.4,630,ASK
C,34390903,7678212
A,34390903,7692007,11.35,100,BID
C,34390904,7678840
C,34390904,7678211
C,34390904,7678196
A,34390904,7692016,11.41,100,ASK
C,34390904,7678246
A,34390905,7692045,11.42,100,ASK
C,34390906,7673273
A,34390906,7692063,11.4,100,ASK
C,34390909,7691926
C,34390919,7692063
A,34390919,7692216,11.44,100,ASK
C,34391214,7692003
C,34391214,7691997
C,34391214,7692007
A,34391214,7694935,11.39,100,BID
A,34391214,7694944,11.39,100,BID
C,34391215,7692016
C,34391215,7692045
A,34391215,7694955,11.38,100,BID
A,34391215,7694968,11.39,100,BID
A,34391216,7694989,11.39,100,BID
A,34391217,7695008,11.37,100,BID
A,34391919,7701750,11.4,100,ASK
A,34391919,7701758,11.4,100,ASK
A,34391919,7701759,11.41,100,ASK
A,34392279,7708490,11.53,6000,ASK
C,34392846,7653549
A,34392884,7716810,11.39,100,BID
C,34392884,7701750
C,34393112,6862394
C,34393112,6862396
A,34393942,7731945,11.39,1600,BID
C,34393942,7661333
A,34393942,7731980,11.45,100,ASK
A,34393953,7732358,11.39,182,BID
R,34394084,7692001,100
T,34394084,7692001,11.4,100
C,34394086,7692001
T,34394086,7692001,11.4,100
C,34394096,7701758
C,34394097,7675377
A,34394097,7735154,11.39,100,BID
C,34394097,7701759
A,34394097,7735164,11.42,100,ASK
A,34394097,7735165,11.41,100,ASK
C,34394097,7691824
C,34394100,7691752
C,34394136,7661594
A,34394184,7736524,11.4,200,BID
A,34394184,7736535,11.39,200,BID
C,34394184,7735154
A,34394184,7736539,11.4,200,BID
A,34394184,7736547,11.4,100,BID
C,34394184,7694944
A,34394184,7736551,11.4,100,BID
R,34394185,7445667,281
T,34394185,7445667,11.41,100
A,34394185,7736589,11.4,100,BID
C,34394187,7445667
T,34394187,7445667,11.41,281
R,34394187,7604737,181
T,34394187,7604737,11.41,19
C,34394187,7604737
T,34394187,7604737,11.41,181
R,34394187,7642409,481
T,34394187,7642409,11.41,19
R,34394188,7642409,381
T,34394188,7642409,11.41,100
R,34394189,7642409,81
T,34394189,7642409,11.41,300
C,34394190,7642409
T,34394190,7642409,11.41,81
C,34394190,7735165
T,34394190,7735165,11.41,100
A,34394190,7736878,11.41,500,ASK
C,34394190,7735164
A,34394190,7736889,11.41,100,ASK
R,34394190,7736878,400
T,34394190,7736878,11.41,100
A,34394190,7736894,11.41,630,ASK
A,34394193,7736963,11.4,182,BID
A,34394292,7738728,11.39,100,BID
C,34394333,7736547
C,34394333,7736524
C,34394642,7732358
C,34394682,7736894
C,34394683,7497890
A,34394683,7742608,11.4,100,BID
C,34394724,7687308
A,34394732,7743689,11.41,100,ASK
C,34394732,7736963
C,34394736,7678177
C,34394736,7736551
C,34394736,7736589
A,34394736,7743716,11.36,100,BID
C,34394737,7742608
A,34394737,7743730,11.41,100,ASK
A,34394738,7743736,11.41,100,ASK
A,34394739,7743739,11.41,100,ASK
C,34394739,7731980
A,34394739,7743742,11.41,100,ASK
C,34394742,7736535
A,34394760,7743908,11.44,100,ASK
C,34394773,7743689
A,34394809,7744482,11.41,100,ASK
A,34394809,7744483,11.41,100,ASK
A,34394915,7745578,11.41,100,ASK
A,34395028,7746856,11.41,200,ASK
C,34395046,7694989
C,34395046,7694955
C,34395046,7695008
A,34395046,7747254,11.41,100,ASK
A,34395048,7747309,11.42,100,ASK
A,34395049,7747324,11.43,100,ASK
C,34395206,7716810
A,34395206,7749230,11.42,100,ASK
C,34395210,7694968
A,34395216,7749462,11.41,100,ASK
C,34395235,7747254
C,34395235,7747309
C,34395235,7747324
A,34395235,7749677,11.38,100,BID
C,34395237,7749677
A,34395237,7749687,11.41,100,ASK
C,34395239,7749687
A,34395239,7749704,11.38,100,BID
C,34395240,7749704
A,34395240,7749722,11.41,100,ASK
C,34395241,7749722
A,34395242,7749741,11.38,100,BID
C,34395244,7749741
A,34395244,7749752,11.41,100,ASK
C,34395245,7749752
A,34395245,7749758,11.38,100,BID
A,34395246,7749761,11.42,100,ASK
C,34395246,7749758
C,34395247,7749761
A,34395247,7749775,11.38,100,BID
C,34395477,7736539
T,34395477,7736539,11.4,200
A,34395478,7752308,11.4,200,ASK
A,34395478,7752310,11.4,500,ASK
A,34395478,7752311,11.4,100,ASK
A,34395478,7752314,11.4,200,ASK
A,34395478,7752315,11.4,200,ASK
C,34395478,7743739
A,34395478,7752316,11.4,630,ASK
A,34395478,7752317,11.4,100,ASK
C,34395478,7744483
C,34395478,7749775
A,34395478,7752319,11.41,100,ASK
A,34395478,7752320,11.4,100,ASK
A,34395479,7752339,11.42,100,ASK
C,34395479,7752320
A,34395491,7752452,11.31,300,BID
A,34395495,7752490,11.32,100,BID
A,34395497,7752494,11.34,700,BID
C,34395499,7752311
A,34395510,7752636,11.4,100,ASK
C,34395528,7752316
C,34395528,7752315
C,34395648,7752317
C,34395648,7752308
C,34395648,7752310
C,34395649,7752636
C,34395649,7752339
C,34395649,7752319
A,34395649,7755526,11.38,100,BID
A,34395650,7755542,11.39,182,BID
A,34395650,7755562,11.39,100,BID
A,34395650,7755579,11.37,100,BID
C,34395740,7743742
A,34395740,7759754,11.45,100,ASK
A,34395753,7761248,11.39,100,BID
A,34395754,7761272,11.39,100,BID
R,34395907,7752314,100
T,34395907,7752314,11.4,100
A,34395910,7767871,11.39,100,BID
A,34396044,7771646,11.39,100,BID
A,34396123,7773233,11.5,1400,ASK
A,34396123,7773238,11.29,1400,BID
C,34396412,7761248
A,34396413,7780912,11.41,100,ASK
A,34396821,7787347,11.39,100,BID
C,34397032,6892941
A,34397047,7792365,11.4,800,ASK
C,34397047,7755542
C,34397048,7787347
C,34397048,7759754
A,34397048,7792373,11.41,100,ASK
C,34397048,7767871
C,34397048,7755579
A,34397048,7792374,11.41,100,ASK
C,34397048,7755526
C,34397048,7771646
C,34397048,7761272
A,34397049,7792393,11.42,100,ASK
C,34398382,7687520
C,34398383,7752314
T,34398383,7752314,11.4,100
C,34398383,7792373
A,34398383,7811757,11.45,100,ASK
A,34398383,7811758,11.39,100,BID
A,34398383,7811762,11.39,100,BID
A,34398383,7811765,11.39,182,BID
C,34398462,7687798
R,34398463,7792365,500
T,34398463,7792365,11.4,300,TRUE
C,34398481,7687968
R,34398482,7792365,400
T,34398482,7792365,11.4,100
C,34398684,7579029
T,34398684,7579029,11.39,300
C,34398684,7640881
T,34398684,7640881,11.39,100
C,34398684,7694935
T,34398684,7694935,11.39,100
C,34398684,7731945
T,34398684,7731945,11.39,1600
C,34398684,7738728
T,34398684,7738728,11.39,100
C,34398684,7755562
T,34398684,7755562,11.39,100
C,34398684,7811758
T,34398684,7811758,11.39,100
C,34398684,7811762
T,34398684,7811762,11.39,100
C,34398684,7811765
T,34398684,7811765,11.39,182
A,34398684,7814693,11.38,200,BID
C,34398684,7811757
A,34398684,7814694,11.41,100,ASK
C,34398684,7780912
C,34398684,7675405
A,34398684,7814696,11.4,100,ASK
A,34398684,7814698,11.4,500,ASK
A,34398684,7814702,11.38,100,BID
A,34398684,7814703,11.38,200,BID
A,34398685,7814705,11.37,100,BID
A,34398685,7814712,11.4,100,ASK
C,34398685,7814698
A,34398685,7814725,11.4,100,ASK
A,34398686,7814726,11.41,100,ASK
C,34398686,7692216
A,34398686,7814729,11.4,100,ASK
C,34398688,7577679
A,34398688,7814749,11.4,100,ASK
A,34398688,7814750,11.4,100,ASK
C,34398690,7814703
C,34398694,7743730
C,34398694,7814696
T,34398694,7814696,11.39,100
C,34398694,7814750
T,34398694,7814750,11.39,100
C,34398695,7597481
A,34398695,7814799,11.4,100,ASK
C,34398695,7573416
A,34398695,7814800,11.39,200,ASK
A,34398695,7814802,11.39,200,ASK
C,34398695,7814693
C,34398695,7814799
A,34398695,7814803,11.4,100,ASK
A,34398695,7814804,11.39,630,ASK
C,34398695,7814803
C,34398695,7573281
C,34398695,7749230
A,34398695,7814805,11.39,100,ASK
A,34398696,7814808,11.39,100,ASK
A,34398696,7814809,11.39,100,ASK
A,34398701,7814830,11.39,100,ASK
A,34398702,7814832,11.39,300,ASK
C,34398704,7814702
T,34398704,7814702,11.38,100
C,34398704,7814705
A,34398704,7814834,11.37,100,BID
A,34398704,7814835,11.39,500,ASK
A,34398704,7814836,11.39,100,ASK
A,34398704,7814837,11.37,100,BID
C,34398704,7814835
A,34398704,7814838,11.35,100,BID
C,34398705,7573302
C,34398706,7814836
T,34398706,7814836,11.38,100
C,34398706,7814800
T,34398706,7814800,11.39,200
A,34398706,7814849,11.37,100,BID
A,34398707,7814854,11.37,100,BID
A,34398709,7814862,11.38,200,ASK
C,34398709,7814802
C,34398709,7814804
C,34398709,7814726
R,34398710,7814862,100
T,34398710,7814862,11.38,100
C,34398725,7814862
T,34398725,7814862,11.38,100
C,34398725,7814854
A,34398726,7814994,11.38,200,BID
A,34398726,7814995,11.38,100,BID
C,34398726,7814830
A,34398726,7814996,11.38,200,BID
A,34398726,7814997,11.38,200,BID
C,34398726,7814837
C,34398726,7814808
C,34398726,7814809
A,34398742,7815099,11.4,100,ASK
A,34398748,7815131,11.41,100,ASK
C,34398901,7814805
A,34398901,7819866,11.43,100,ASK
C,34399008,7814995
A,34399125,7823818,11.38,100,BID
A,34400185,7841145,11.38,100,BID
A,34400185,7841155,11.4,100,ASK
A,34400185,7841156,11.37,100,BID
A,34400185,7841165,11.35,100,BID
C,34400313,7743908
A,34400345,7843338,11.42,100,ASK
C,34400447,7745578
A,34400447,7845194,11.38,100,BID
C,34400449,7746856
A,34400453,7845240,11.38,1600,BID
A,34400463,7845297,11.38,500,BID
C,34400690,7814749
A,34400832,7850973,11.22,100,BID
A,34400832,7850975,11.5,100,ASK
C,34400996,7814725
C,34400996,7792374
C,34400996,7792393
A,34400996,7853312,11.38,100,BID
A,34401003,7853385,11.37,100,BID
A,34401004,7853405,11.36,100,BID
C,34401031,7853405
C,34401031,7853385
A,34401031,7853845,11.41,100,ASK
C,34401031,7853312
A,34401623,7861074,11.38,100,BID
A,34401642,7861200,11.38,100,BID
A,34401662,7861321,11.38,100,BID
C,34402877,7853845
A,34402877,7873979,11.38,100,BID
A,34402884,7874132,11.37,100,BID
A,34402893,7874258,11.36,100,BID
C,34402897,7873979
C,34402897,7874258
C,34402897,7874132
A,34402897,7874370,11.41,100,ASK
A,34402999,7875362,11.38,100,BID
C,34403725,7814996
A,34404219,7887074,11.38,400,BID
C,34404219,7845194
A,34404428,7888349,11.38,100,BID
A,34404544,7889965,11.39,100,ASK
C,34404889,7058965
C,34404889,7058967
A,34405009,7892956,11.38,100,BID
C,34405009,7874370
A,34405011,7893181,11.37,100,BID
A,34405012,7893447,11.36,100,BID
C,34405077,7814712
A,34405079,7899256,11.38,200,BID
C,34405082,7841155
C,34405095,7814729
A,34405095,7900958,11.44,100,ASK
R,34405106,7814832,200
T,34405106,7814832,11.39,100
R,34405107,7814832,100
T,34405107,7814832,11.39,100
C,34405107,7814832
T,34405107,7814832,11.39,100
C,34405107,7889965
T,34405107,7889965,11.39,100
C,34405108,7841165
A,34405108,7902418,11.38,100,BID
A,34405108,7902419,11.38,200,BID
C,34405108,7888349
A,34405108,7902427,11.38,100,BID
A,34405108,7902431,11.38,600,BID
C,34405108,7902419
T,34405108,7902419,11.39,100
T,34405108,160413,11.39,100
C,34405108,7902431
C,34405109,7749462
T,34405109,7749462,11.39,100
T,34405109,160613,11.39,200
A,34405109,7902612,11.38,100,BID
A,34405111,7902713,11.39,300,ASK
C,34405111,7902713
T,34405111,7902713,11.39,300
C,34405111,7902418
A,34405111,7902736,11.35,100,BID
A,34405111,7902748,11.39,630,ASK
C,34405111,7902427
A,34405111,7902758,11.38,100,BID
A,34405111,7902775,11.38,200,BID
C,34405111,7902748
T,34405111,7902748,11.39,700
A,34405111,7902783,11.38,600,BID
C,34405111,7902775
C,34405112,7902736
A,34405112,7902820,11.38,100,BID
C,34405112,7902783
A,34405112,7902822,11.38,200,BID
C,34405112,7902758
A,34405112,7902826,11.38,100,BID
C,34405112,7902822
A,34405112,7902889,11.38,100,BID
A,34405113,7902926,11.39,300,ASK
C,34405113,7902820
A,34405113,7902972,11.35,100,BID
A,34405113,7902979,11.39,630,ASK
C,34405113,7902826
A,34405113,7902986,11.38,100,BID
C,34405114,7902889
C,34405114,7900958
A,34405114,7903098,11.4,100,ASK
C,34405114,7902612
C,34405118,7902926
T,34405118,7902926,11.39,300
R,34405118,7902979,130
T,34405118,7902979,11.39,500
C,34405118,7902979
A,34405119,7903590,11.38,200,BID
C,34405119,7903098
A,34405119,7903592,11.44,100,ASK
C,34405119,7902972
A,34405119,7903603,11.38,100,BID
C,34405119,7902986
A,34405119,7903604,11.38,100,BID
A,34405119,7903610,11.41,100,ASK
C,34405119,7903590
C,34405119,7903610
A,34405119,7903630,11.38,100,BID
A,34405120,7903668,11.38,100,BID
A,34405120,7903671,11.4,300,ASK
C,34405122,7903671
C,34405122,7903603
C,34405122,7903604
C,34405122,7903630
C,34405122,7903668
A,34405123,7903903,11.39,100,BID
A,34405123,7903916,11.39,100,BID
C,34405123,7903903
T,34405123,7903903,11.39,100
C,34405123,7903916
T,34405123,7903916,11.39,100
A,34405123,7903928,11.39,100,BID
A,34405123,7903931,11.39,200,BID
A,34405123,7903933,11.39,200,BID
C,34405123,7814997
A,34405123,7903955,11.39,100,BID
A,34405124,7904007,11.39,100,BID
C,34405124,7903928
T,34405124,7903928,11.39,100
C,34405124,7903931
T,34405124,7903931,11.39,200
C,34405124,7903933
T,34405124,7903933,11.39,200
C,34405124,7903955
T,34405124,7903955,11.39,100
C,34405124,7904007
T,34405124,7904007,11.39,100
C,34405125,7841145
C,34405132,7752452
C,34405133,7903592
A,34405133,7905008,11.4,100,ASK
C,34405136,7845240
C,34405139,7887074
A,34405144,7905857,11.4,100,ASK
A,34405173,7907464,11.39,1600,BID
A,34405174,7907497,11.39,200,BID
C,34405174,7905857
C,34405273,7907497
C,34406091,7905008
A,34406091,7922516,11.44,100,ASK
A,34406557,7934502,11.39,500,BID
A,34406557,7934505,11.39,200,BID
A,34406557,7934506,11.41,100,ASK
C,34406585,7792365
T,34406585,7792365,11.4,400
C,34406585,7815099
T,34406585,7815099,11.4,100
C,34406586,7899256
A,34406586,7935674,11.39,600,BID
C,34406586,7934506
A,34406586,7935675,11.41,100,ASK
A,34406586,7935676,11.39,100,BID
A,34406586,7935678,11.41,100,ASK
C,34406586,7935674
C,34406586,7934505
A,34406587,7935709,11.39,100,BID
A,34406587,7935722,11.39,100,BID
A,34406597,7936112,11.39,100,BID
A,34406597,7936115,11.39,100,BID
A,34406603,7936203,11.38,300,BID
C,34406605,7935676
C,34406607,7935675
A,34406624,7936515,11.38,100,BID
A,34406624,7936524,11.35,100,BID
C,34406630,7936115
A,34407482,7950722,11.4,300,BID
A,34407482,7950723,11.4,200,BID
A,34407482,7950725,11.4,200,BID
C,34407482,7936524
A,34407482,7950726,11.39,100,BID
C,34407483,7935722
C,34407483,7841156
A,34407483,7950728,11.39,100,BID
C,34407502,7907464
A,34407551,7951129,11.4,1700,BID
C,34407551,7743736
C,34407552,7814694
A,34407552,7951137,11.45,100,ASK
A,34407688,7952340,11.22,11200,BID
A,34407688,7952349,11.42,100,ASK
A,34407690,7952405,11.59,6100,ASK
C,34407792,7861074
A,34407793,7954028,11.4,100,BID
C,34407832,7861200
A,34407833,7954811,11.4,100,BID
C,34407851,7861321
A,34407852,7955006,11.4,100,BID
A,34407867,7955138,11.33,4000,BID
A,34407894,7955713,11.4,200,BID
C,34408875,7955713
C,34409228,7935678
A,34409241,7970735,11.41,100,ASK
C,34409268,7950725
A,34409282,7972351,11.41,500,ASK
C,34409294,7970735
A,34409303,7973050,11.4,100,BID
A,34409303,7973065,11.4,100,BID
C,34409312,7950722
T,34409312,7950722,11.4,300
C,34409312,7950723
T,34409312,7950723,11.4,200
C,34409312,7951129
T,34409312,7951129,11.4,1700
C,34409312,7954028
T,34409312,7954028,11.4,100
C,34409312,7954811
T,34409312,7954811,11.4,100
C,34409312,7955006
T,34409312,7955006,11.4,100
C,34409315,7951137
A,34409315,7973309,11.41,100,ASK
C,34409330,7893181
C,34409330,7935709
C,34409330,7893447
A,34409330,7973720,11.42,100,ASK
C,34409330,7892956
C,34409330,7950728
A,34409331,7973740,11.43,100,ASK
A,34409331,7973741,11.41,100,ASK
A,34409331,7973747,11.41,100,ASK
A,34409332,7973781,11.41,100,ASK
C,34409332,7973065
A,34409332,7973785,11.4,1000,BID
A,34409332,7973792,11.41,100,ASK
C,34409431,7973792
A,34409431,7975391,11.39,100,BID
C,34409895,7973747
C,34409895,7973781
C,34409896,7973740
C,34409896,7973720
A,34409896,7981691,11.39,100,BID
A,34409901,7981751,11.38,100,BID
A,34409989,7983741,11.41,100,ASK
A,34409989,7983752,11.41,100,ASK
C,34409990,7983752
C,34409994,7981691
C,34409994,7981751
A,34409994,7983819,11.42,100,ASK
A,34409996,7983856,11.41,100,ASK
A,34409998,7983886,11.43,100,ASK
C,34410026,7983741
C,34410066,7465505
C,34410067,7465508
A,34410105,7986316,11.29,700,BID
A,34410106,7986320,11.52,700,ASK
C,34410111,7456536
C,34410112,7456547
A,34410128,7986679,11.17,700,BID
A,34410128,7986686,11.67,700,ASK
A,34410279,7988302,11.41,100,ASK
A,34410279,7988305,11.41,100,ASK
A,34410280,7988306,11.41,100,ASK
C,34410280,7975391
C,34410441,7843338
C,34410486,7973050
T,34410486,7973050,11.4,100,TRUE
C,34410486,7973785
T,34410486,7973785,11.4,1000
C,34410486,7922516
A,34410486,7991803,11.41,100,ASK
C,34410486,7950726
A,34410486,7991805,11.35,100,BID
C,34410486,7988306
A,34410486,7991806,11.41,500,ASK
A,34410486,7991808,11.41,100,ASK
A,34410486,7991809,11.41,100,ASK
A,34410486,7991812,11.38,100,BID
C,34410487,7988305
C,34410487,7936112
A,34410487,7991815,11.41,200,ASK
C,34410487,7991806
A,34410492,7991866,11.4,200,ASK
A,34410492,7991868,11.4,100,ASK
A,34410492,7991869,11.4,200,ASK
C,34410492,7991803
A,34410493,7991870,11.4,200,ASK
A,34410493,7991872,11.4,3030,ASK
A,34410493,7991873,11.4,100,ASK
C,34410493,7991815
A,34410493,7991874,11.41,100,ASK
A,34410493,7991878,11.4,100,ASK
A,34410493,7991888,11.4,100,ASK
C,34410494,7936515
A,34410494,7991915,11.34,100,BID
C,34410496,7752490
R,34410497,7991866,100
T,34410497,7991866,11.4,100
C,34410497,7991812
C,34410503,7991809
C,34410505,7991915
A,34410505,7992014,11.38,100,BID
A,34410519,7992150,11.4,100,ASK
A,34410899,7996707,11.4,100,ASK
A,34410916,7997094,11.4,100,ASK
C,34411042,7991872
C,34411042,7988302
C,34411048,7991873
C,34411049,7991870
A,34411053,8001879,11.39,100,BID
C,34411086,7996707
C,34411086,7991868
C,34411086,7991866
A,34411332,8010656,11.3,500,BID
C,34411912,7991869
T,34411912,7991869,11.4,200
C,34411912,7991878
T,34411912,7991878,11.4,100
C,34411912,7991888
T,34411912,7991888,11.4,100
C,34411912,7992150
T,34411912,7992150,11.4,100
C,34411912,7997094
T,34411912,7997094,11.4,100
A,34411913,8018917,11.38,100,BID
C,34411913,7991874
C,34411913,7991805
A,34411913,8018918,11.39,100,BID
A,34411913,8018924,11.4,100,ASK
A,34411914,8018929,11.4,300,ASK
A,34411914,8018930,11.4,100,ASK
A,34411914,8018931,11.4,3030,ASK
A,34411914,8018933,11.41,100,ASK
C,34411914,8018918
A,34411914,8018934,11.35,100,BID
C,34411927,7936203
A,34411927,8019022,11.37,100,BID
A,34411927,8019024,11.4,100,ASK
C,34412085,7621431
C,34412085,7621432
C,34412348,8018931
C,34412348,8018930
C,34412351,8019024
C,34412352,8018929
C,34412353,8018934
A,34412353,8027703,11.39,100,BID
A,34412412,8028603,11.39,100,BID
A,34412552,8030500,11.39,100,BID
A,34412818,8033811,11.23,100,BID
A,34412818,8033812,11.51,100,ASK
C,34412865,7955138
A,34412865,8035307,11.39,100,BID
C,34413026,7387885
A,34413040,8038254,11.53,700,ASK
C,34413044,7983856
C,34413044,7983819
C,34413044,7983886
A,34413044,8038286,11.39,100,BID
C,34413046,7991808
A,34413046,8038305,11.38,100,BID
A,34413055,8038395,11.39,100,BID
A,34413055,8038398,11.39,100,BID
A,34413055,8038406,11.37,100,BID
C,34413056,8018933
A,34413056,8038412,11.41,100,ASK
C,34413219,8018924
T,34413219,8018924,11.4,100
A,34413219,8043131,11.39,200,BID
C,34413219,8038412
A,34413219,8043133,11.39,600,BID
C,34413219,8043133
C,34413219,8043131
C,34413219,7743716
A,34413219,8043159,11.39,100,BID
C,34413219,7973741
C,34413220,7973309
A,34413220,8043181,11.4,100,ASK
C,34413220,8038398
A,34413220,8043203,11.39,100,BID
C,34413220,8043181
T,34413220,8043181,11.4,100
C,34413220,8043159
A,34413220,8043227,11.36,100,BID
A,34413220,8043229,11.4,3030,ASK
A,34413220,8043239,11.4,300,ASK
C,34413220,8043229
C,34413221,8043239
T,34413221,8043239,11.4,300
C,34413221,8038286
C,34413221,8038406
C,34413221,8038305
A,34413221,8043304,11.41,100,ASK
A,34413221,8043306,11.4,100,ASK
A,34413221,8043307,11.41,100,ASK
A,34413221,8043310,11.39,600,BID
A,34413221,8043312,11.39,200,BID
C,34413221,8035307
C,34413221,8043312
A,34413221,8043327,11.4,3030,ASK
C,34413221,8043310
C,34413221,8043306
T,34413221,8043306,11.4,100
A,34413222,8043339,11.4,200,ASK
C,34413222,8043203
A,34413222,8043351,11.38,100,BID
C,34413222,8043327
C,34413222,8043304
C,34413222,8043307
A,34413222,8043357,11.42,100,ASK
C,34413222,8043339
T,34413222,8043339,11.4,200
A,34413222,8043376,11.4,100,ASK
A,34413222,8043377,11.39,600,BID
A,34413223,8043380,11.39,200,BID
A,34413223,8043381,11.39,100,BID
C,34413223,8043376
T,34413223,8043376,11.4,100
A,34413223,8043383,11.39,200,BID
T,34413223,8043383,11.4,200
C,34413223,8043377
C,34413223,8043380
A,34413223,8043387,11.4,3030,ASK
C,34413223,8043357
A,34413223,8043392,11.39,400,BID
A,34413223,8043396,11.39,200,BID
C,34413223,7952349
C,34413223,8043387
C,34413223,8043396
A,34413223,8043415,11.39,200,BID
C,34413223,8043227
A,34413223,8043417,11.39,100,BID
C,34413224,8043381
C,34413224,8043351
A,34413224,8043424,11.41,100,ASK
A,34413224,8043427,11.41,100,ASK
C,34413224,8043415
A,34413224,8043430,11.4,100,ASK
C,34413224,8043417
A,34413224,8043435,11.36,100,BID
C,34413224,8043430
T,34413224,8043430,11.4,100
T,34413224,169513,11.4,200
A,34413224,8043441,11.4,3030,ASK
A,34413224,8043448,11.4,200,ASK
C,34413224,8043441
C,34413225,8043427
C,34413225,8043424
C,34413225,8043448
T,34413225,8043448,11.4,200
A,34413225,8043491,11.42,100,ASK
A,34413225,8043509,11.4,100,ASK
A,34413225,8043516,11.39,600,BID
A,34413225,8043517,11.39,300,BID
C,34413225,8043509
T,34413225,8043509,11.4,100
T,34413225,170013,11.4,100
A,34413225,8043535,11.4,3030,ASK
C,34413225,8043517
C,34413226,8043516
A,34413226,8043546,11.39,300,BID
C,34413226,8043491
C,34413226,8043535
C,34413226,8043546
A,34413226,8043559,11.39,300,BID
A,34413226,8043573,11.41,100,ASK
A,34413226,8043578,11.41,100,ASK
C,34413226,8043559
A,34413226,8043579,11.4,100,ASK
C,34413227,8043579
T,34413227,8043579,11.4,100
T,34413227,170213,11.4,100
T,34413227,170313,11.4,100
A,34413227,8043596,11.4,3030,ASK
A,34413227,8043608,11.39,300,BID
C,34413227,8043596
C,34413227,8043573
C,34413227,8043578
C,34413227,8043608
A,34413227,8043621,11.39,300,BID
A,34413227,8043623,11.42,100,ASK
C,34413228,8043621
A,34413228,8043655,11.4,100,ASK
C,34413228,8043623
C,34413228,8043655
T,34413228,8043655,11.4,100
A,34413229,8043682,11.4,3030,ASK
A,34413229,8043687,11.39,300,BID
C,34413229,8043682
C,34413229,8043687
A,34413229,8043709,11.39,300,BID
A,34413229,8043722,11.41,100,ASK
A,34413229,8043724,11.41,100,ASK
A,34413229,8043727,11.4,100,ASK
C,34413229,8043709
C,34413230,8043727
T,34413230,8043727,11.4,100
A,34413230,8043749,11.4,3030,ASK
A,34413230,8043759,11.39,300,BID
C,34413230,8043749
T,34413230,8043749,11.4,200
C,34413230,8043759
C,34413230,8043722
C,34413230,8043724
A,34413231,8043805,11.39,300,BID
A,34413231,8043814,11.42,100,ASK
A,34413231,8043815,11.41,100,ASK
C,34413231,8043805
C,34413231,8043815
C,34413232,8043814
A,34413235,8044028,11.41,100,ASK
A,34413242,8044236,11.4,100,ASK
A,34413242,8044248,11.4,3030,ASK
A,34413243,8044272,11.41,100,ASK
A,34413243,8044274,11.41,100,ASK
A,34413244,8044291,11.38,300,BID
A,34413244,8044303,11.42,100,ASK
A,34413249,8044537,11.4,100,ASK
C,34413250,8044537
A,34413254,8044820,11.4,100,ASK
C,34413257,8044820
C,34413274,8027703
A,34413274,8045476,11.35,100,BID
A,34413281,8045588,11.4,100,ASK
C,34413374,8028603
C,34413374,8043392
C,34413374,8043383
C,34413402,8044028
A,34413414,8048423,11.4,100,ASK
C,34413415,7819866
A,34413415,8048429,11.41,100,ASK
A,34413415,8048444,11.43,100,ASK
C,34413589,8044236
A,34414197,8066745,11.4,100,ASK
A,34414197,8066749,11.41,100,ASK
A,34414212,8066933,11.4,100,ASK
C,34414536,7845297
R,34414551,8044248,730
T,34414551,8044248,11.4,2300
C,34414551,8048423
A,34414551,8071344,11.44,100,ASK
C,34414551,8045476
A,34414551,8071346,11.39,100,BID
C,34414551,8044248
A,34414552,8071350,11.39,100,BID
C,34414552,8066745
C,34414552,8066933
C,34414552,8044303
C,34414552,8044272
A,34414552,8071356,11.38,100,BID
A,34414555,8071381,11.39,100,BID
A,34414555,8071382,11.39,100,BID
A,34414556,8071393,11.37,100,BID
C,34414556,8066749
C,34414557,8045588
T,34414557,8045588,11.4,100
A,34414558,8071408,11.39,200,BID
A,34414558,8071409,11.39,600,BID
T,34414558,8071409,11.4,100
C,34414558,8071408
C,34414558,8071409
A,34414558,8071423,11.4,100,ASK
A,34414559,8071435,11.39,100,BID
C,34414563,8071423
T,34414563,8071423,11.4,100
A,34414563,8071641,11.39,200,BID
C,34414564,8048429
A,34414564,8071643,11.45,100,ASK
C,34414564,8071641
A,34414564,8071653,11.4,100,ASK
C,34414564,8071643
A,34414564,8071659,11.41,100,ASK
C,34414564,8071653
T,34414564,8071653,11.4,100
T,34414564,173513,11.4,100
A,34414565,8071672,11.39,200,BID
C,34414565,8071659
A,34414565,8071674,11.45,100,ASK
C,34414565,8071672
T,34414565,8071672,11.4,100
A,34414565,8071685,11.4,100,ASK
C,34414565,8071674
A,34414565,8071687,11.41,100,ASK
C,34414565,8071685
T,34414565,8071685,11.4,100
T,34414565,173813,11.4,100
A,34414566,8071696,11.4,200,BID
A,34414566,8071698,11.39,100,BID
C,34414566,8071687
A,34414566,8071700,11.45,100,ASK
A,34414566,8071701,11.4,200,BID
A,34414566,8071702,11.4,200,BID
C,34414566,8071350
A,34414566,8071704,11.4,1900,BID
C,34414566,8043435
A,34414566,8071710,11.4,100,BID
A,34414567,8071734,11.4,100,BID
C,34414567,8044274
C,34414568,8044291
C,34414569,8071698
A,34414603,8072752,11.39,1600,BID
C,34414612,7814838
A,34414612,8072971,11.4,100,BID
A,34414631,8073392,11.43,100,ASK
C,34414669,7972351
A,34415001,8078059,11.4,100,BID
A,34415013,8078233,11.4,200,BID
C,34415229,8078059
A,34415229,8080962,11.42,100,ASK
C,34415884,8078233
C,34416124,7773238
A,34416124,8095958,11.3,1400,BID
C,34416310,8001879
C,34416897,7736878
T,34416897,7736878,11.41,400,TRUE
C,34416897,7736889
A,34416897,8112230,11.41,500,ASK
C,34417026,8038254
A,34417041,8115136,11.5,700,ASK
C,34417046,7986316
C,34417047,7986320
A,34417059,8115365,11.26,700,BID
A,34417060,8115381,11.49,700,ASK
C,34417100,7986679
C,34417100,7986686
A,34417105,8115842,11.11,700,BID
A,34417106,8115848,11.61,700,ASK
C,34417858,7237180
C,34417858,7237182
A,34417860,8129598,11.33,3700,BID
C,34418055,8072971
A,34418056,8134165,11.41,100,ASK
C,34418060,8071696
T,34418060,8071696,11.4,200
R,34418060,8071701,100
T,34418060,8071701,11.4,100
C,34418063,8071700
A,34418063,8134336,11.41,100,ASK
C,34418063,8071710
A,34418063,8134341,11.36,100,BID
C,34418064,8071435
A,34418064,8134356,11.41,100,ASK
C,34418097,8071734
C,34418275,8134336
A,34418275,8139838,11.45,100,ASK
C,34418276,8139838
A,34418276,8139895,11.41,100,ASK
C,34418856,8139895
A,34418856,8153331,11.45,100,ASK
C,34418857,8134341
A,34418857,8153414,11.4,100,BID
C,34418965,2890088
A,34418966,8156353,11.4,100,BID
C,34419055,8115365
C,34419056,8115381
A,34419080,8158919,11.29,700,BID
A,34419080,8158925,11.52,700,ASK
C,34419095,8115842
C,34419095,8115848
A,34419107,8160087,11.17,700,BID
A,34419107,8160107,11.67,700,ASK
C,34419287,8134165
C,34419290,8134356
A,34419297,8163558,11.4,100,BID
A,34419311,8163822,11.41,200,ASK
C,34419472,7934502
C,34419566,8071702
C,34420521,8073392
A,34420533,8181954,11.44,1600,ASK
C,34420673,8030500
C,34420673,7744482
T,34420673,7744482,11.41,100,TRUE
C,34420709,7511797
C,34420737,8163558
C,34420748,8071393
C,34420748,8071356
C,34420748,8071382
A,34420748,8187963,11.42,100,ASK
A,34420752,8188051,11.43,100,ASK
C,34420782,8153414
A,34420782,8188904,11.36,100,BID
C,34420782,8153331
A,34420782,8188908,11.41,100,ASK
C,34420782,8071701
A,34420782,8188913,11.41,100,ASK
A,34420782,8188915,11.41,100,ASK
A,34420835,8189955,11.41,100,ASK
A,34420835,8189964,11.41,100,ASK
A,34420836,8189967,11.41,100,ASK
C,34421289,8188913
C,34421390,8189964
C,34421395,8188915
C,34421395,8188908
A,34421395,8201063,11.45,100,ASK
C,34421396,8188904
A,34421396,8201119,11.4,100,BID
C,34421397,8189967
A,34421475,8203078,11.4,500,BID
C,34421499,8187963
C,34421499,8189955
C,34421499,8188051
A,34421500,8203445,11.39,100,BID
A,34421501,8203459,11.38,100,BID
C,34421512,8112230
A,34421513,8203642,11.4,100,BID
A,34421597,8205214,11.4,100,BID
A,34421597,8205215,11.4,100,BID
C,34421855,8205215
R,34421969,7815131,99
T,34421969,7815131,11.41,1
R,34421989,7815131,95
T,34421989,7815131,11.41,4
R,34422016,7815131,91
T,34422016,7815131,11.41,4
C,34422637,8201119
A,34422637,8223878,11.36,100,BID
C,34422638,8201063
A,34422638,8224083,11.41,100,ASK
A,34422638,8224149,11.41,100,ASK
C,34422639,8203459
C,34422639,8205214
A,34422639,8224244,11.42,100,ASK
C,34422639,8203445
A,34422640,8224481,11.43,100,ASK
C,34422652,8203642
A,34422713,8228397,11.41,100,ASK
A,34422713,8228408,11.41,100,ASK
A,34422714,8228426,11.41,100,ASK
C,34423052,8071704
C,34423357,8156353
T,34423357,8156353,11.4,100,TRUE
C,34423357,8203078
T,34423357,8203078,11.4,500
A,34423357,8242966,11.41,300,ASK
C,34423357,8071346
A,34423357,8243005,11.35,100,BID
T,34423358,8243005,11.4,100
A,34423358,8243086,11.41,100,ASK
C,34423358,8071344
A,34423358,8243094,11.41,100,ASK
A,34423358,8243118,11.4,100,BID
C,34423358,8243118
T,34423358,8243118,11.4,100
C,34423358,8242966
T,34423358,8242966,11.4,500
C,34423359,8071381
A,34423359,8243408,11.4,100,BID
C,34423360,8243408
T,34423360,8243408,11.4,100
A,34423360,8243571,11.4,200,BID
C,34423360,8243571
T,34423360,8243571,11.4,200
A,34423361,8243692,11.4,300,BID
A,34423361,8243699,11.4,100,BID
C,34423361,8243692
T,34423361,8243692,11.4,300
C,34423361,8243094
A,34423361,8243831,11.44,100,ASK
A,34423361,8243870,11.41,300,ASK
C,34423361,8243699
T,34423361,8243699,11.4,100
T,34423362,176722,11.4,400
A,34423362,8243951,11.41,500,ASK
C,34423362,8243870
C,34423362,8243951
A,34423362,8244015,11.4,100,BID
C,34423363,8244015
T,34423363,8244015,11.4,100,TRUE
C,34423363,8243831
A,34423363,8244072,11.41,100,ASK
A,34423363,8244092,11.41,300,ASK
C,34423364,8244092
A,34423364,8244238,11.4,100,BID
C,34423364,8244238
T,34423364,8244238,11.4,100
A,34423364,8244363,11.41,300,ASK
C,34423364,8244072
A,34423364,8244387,11.44,100,ASK
A,34423365,8244440,11.4,100,BID
C,34423365,8244440
T,34423365,8244440,11.4,100
A,34423365,8244514,11.39,500,BID
C,34423365,8244363
C,34423365,8244514
A,34423366,8244695,11.4,100,BID
C,34423366,8244387
A,34423366,8244697,11.41,100,ASK
A,34423366,8244703,11.41,300,ASK
C,34423366,8244695
T,34423366,8244695,11.4,100
C,34423366,8244703
A,34423367,8244860,11.4,500,BID
C,34423367,8244697
A,34423367,8244865,11.44,100,ASK
R,34423367,8244860,400
T,34423367,8244860,11.4,100
A,34423367,8244932,11.4,100,BID
A,34423368,8245039,11.41,300,ASK
C,34423369,8245039
C,34423369,8244860
T,34423369,8244860,11.4,400
C,34423369,8244932
T,34423369,8244932,11.4,100
A,34423369,8245281,11.41,300,ASK
A,34423370,8245319,11.41,500,ASK
C,34423370,8244865
A,34423370,8245342,11.41,100,ASK
C,34423370,8245281
C,34423370,8245319
A,34423370,8245407,11.39,100,BID
A,34423371,8245509,11.39,100,BID
A,34423371,8245605,11.41,300,ASK
C,34423372,8245605
C,34423383,8245407
C,34423383,8245509
A,34423384,8246929,11.4,100,BID
C,34423384,8245342
A,34423384,8246944,11.44,100,ASK
A,34423384,8246976,11.32,100,BID
A,34423385,8247031,11.4,100,BID
C,34423389,8072752
A,34423399,8247792,11.39,100,BID
C,34423400,8246929
A,34423407,8248139,11.4,100,BID
A,34423432,8249023,11.4,1500,BID
C,34423432,8243005
A,34423432,8249028,11.39,100,BID
C,34423442,8247031
T,34423442,8247031,11.4,100
C,34423442,8248139
T,34423442,8248139,11.4,100,TRUE
R,34423442,8249023,600
T,34423442,8249023,11.4,900
C,34423442,8249028
A,34423442,8249295,11.35,100,BID
A,34423443,8249327,11.4,100,BID
A,34423469,8250039,11.41,100,ASK
C,34423550,8249295
A,34423550,8251758,11.39,100,BID
C,34423632,8249023
T,34423632,8249023,11.4,600
C,34423632,8249327
T,34423632,8249327,11.4,100
C,34423632,8246944
A,34423632,8253124,11.41,100,ASK
C,34423632,8251758
A,34423632,8253125,11.35,100,BID
A,34423632,8253128,11.41,500,ASK
T,34423632,8253128,11.4,100
C,34423633,8253128
A,34423633,8253144,11.4,100,BID
C,34423633,8247792
C,34423633,8253124
A,34423633,8253150,11.44,100,ASK
A,34423634,8253180,11.39,100,BID
C,34423649,8250039
C,34423649,8253144
T,34423649,8253144,11.4,100
T,34423649,180122,11.4,100
A,34423649,8253535,11.41,300,ASK
C,34423649,8253150
A,34423649,8253536,11.41,100,ASK
T,34423649,8253536,11.4,100
C,34423650,8253535
T,34423650,8253535,11.4,100
C,34423650,8018917
A,34423650,8253547,11.4,100,BID
C,34423650,8253180
A,34423650,8253553,11.38,100,BID
C,34423650,8253536
A,34423650,8253557,11.44,100,ASK
A,34423651,8253576,11.39,100,BID
C,34423656,8253547
T,34423656,8253547,11.4,100
T,34423656,180522,11.4,100
A,34423656,8253636,11.41,300,ASK
C,34423657,8253557
C,34423657,8253636
C,34423657,8253553
A,34423657,8253657,11.4,100,BID
C,34423657,8253576
C,34423657,8253657
T,34423657,8253657,11.4,100
T,34423657,180722,11.4,100
A,34423657,8253681,11.44,100,ASK
A,34423658,8253692,11.41,300,ASK
C,34423658,8253681
C,34423658,8253692
A,34423658,8253730,11.4,100,BID
C,34423659,8253730
T,34423659,8253730,11.4,100
T,34423659,180922,11.4,100
A,34423659,8253752,11.44,100,ASK
A,34423659,8253767,11.41,300,ASK
C,34423659,8253752
A,34423659,8253787,11.39,100,BID
C,34423659,8253767
A,34423659,8253791,11.4,100,BID
A,34423659,8253795,11.4,100,BID
A,34423659,8253798,11.4,100,BID
A,34423660,8253805,11.44,100,ASK
C,34423662,8253125
A,34423662,8253899,11.39,100,BID
A,34423683,8254391,11.4,100,BID
C,34423689,8181954
C,34423692,8253791
A,34423701,8254714,11.43,2000,ASK
C,34423870,8253798
A,34423963,8259876,11.39,100,BID
A,34424754,8273834,11.24,100,BID
A,34424754,8273835,11.51,100,ASK
A,34424755,8273843,11.39,100,BID
C,34424755,8243086
A,34425570,8285449,11.41,100,ASK
C,34425820,8228426
C,34425820,8224481
C,34425820,8224244
A,34425820,8287524,11.39,100,BID
A,34425821,8287542,11.38,100,BID
C,34425822,8228408
C,34425822,8228397
C,34425822,8224149
A,34425824,8287581,11.4,100,BID
A,34425824,8287584,11.4,100,BID
C,34425827,8224083
A,34425827,8287633,11.45,100,ASK
C,34425828,8223878
A,34425828,8287634,11.4,100,BID
A,34425828,8287635,11.4,100,BID
A,34426148,8290588,11.42,1000,ASK
C,34426149,8080962
C,34427846,8129598
A,34427847,8315237,11.4,100,BID
A,34427847,8315241,11.42,100,ASK
A,34427896,8316026,11.33,5200,BID
A,34427898,8316059,11.41,100,ASK
C,34427899,8315241
C,34427941,7453157
C,34427941,7453158
C,34428409,7815131
T,34428409,7815131,11.41,91
C,34428409,8163822
T,34428409,8163822,11.41,200
C,34428409,8285449
T,34428409,8285449,11.41,100
R,34428409,8316059,91
T,34428409,8316059,11.41,9
C,34428427,8254391
C,34428427,8316059
T,34428427,8316059,11.41,91
A,34428427,8322874,11.4,9,BID
A,34428427,8322879,11.42,100,ASK
A,34428427,8322880,11.42,100,ASK
A,34428427,8322881,11.41,200,BID
A,34428427,8322882,11.4,100,BID
A,34428427,8322886,11.41,200,BID
A,34428427,8322888,11.41,200,BID
C,34428427,8287584
A,34428427,8322896,11.44,100,ASK
C,34428428,8322888
C,34428429,8322881
C,34428432,7578082
A,34428435,8323022,11.41,100,BID
A,34428435,8323027,11.41,100,BID
C,34428435,8038395
A,34428441,8323089,11.39,200,BID
A,34428442,8323097,11.39,100,BID
C,34428448,8322882
C,34428500,8323097
A,34428524,8324079,11.4,100,BID
C,34428539,8323027
C,34428617,8323022
C,34428652,8322880
C,34428662,7579032
A,34428662,8326406,11.41,100,BID
C,34428665,7597478
A,34428665,8326559,11.46,100,ASK
C,34428684,7573284
A,34428684,8326975,11.41,100,BID
A,34428886,8336536,11.41,100,BID
A,34428886,8336544,11.41,100,BID
C,34428985,8336544
C,34429015,8115136
A,34429027,8338910,11.53,700,ASK
C,34429075,7622452
T,34429075,7622452,11.42,200
R,34429075,8290588,700
T,34429075,8290588,11.42,300
A,34429146,8342866,11.42,100,ASK
C,34429155,8326975
A,34429155,8343855,11.37,100,BID
C,34429156,8326559
A,34429156,8343915,11.42,100,ASK
C,34429173,8259876
A,34429173,8344844,11.43,100,ASK
A,34429175,8344879,11.41,100,BID
A,34429175,8344890,11.41,100,BID
C,34429229,8344890
A,34430605,8365429,11.42,100,ASK
C,34430606,8326406
C,34430606,8287524
C,34430606,8287635
C,34430606,8287542
A,34430606,8365438,11.43,100,ASK
A,34430607,8365444,11.42,100,ASK
A,34430608,8365445,11.42,100,ASK
A,34430608,8365446,11.42,100,ASK
A,34430608,8365448,11.42,100,ASK
C,34430608,8287634
A,34430608,8365450,11.36,100,BID
A,34430611,8365494,11.44,100,ASK
C,34430627,8365450
A,34430627,8366040,11.4,100,BID
C,34430731,8342866
C,34430735,8365446
C,34430736,8365445
C,34430738,8365444
A,34430739,8368680,11.42,100,ASK
A,34430740,8368688,11.42,100,ASK
C,34430752,8368680
C,34431798,8365494
C,34431798,8365448
A,34431798,8379711,11.4,100,BID
C,34431798,8365438
A,34431807,8379746,11.39,100,BID
C,34431923,8344879
R,34431923,8290588,600
T,34431923,8290588,11.42,100
C,34432361,8254714
A,34432373,8385504,11.44,1100,ASK
A,34432475,8387524,11.42,100,ASK
A,34432513,8388067,11.42,100,ASK
C,34432548,8388067
A,34432548,8390040,11.41,100,BID
C,34432548,8365429
C,34432549,8368688
C,34432554,8343915
A,34432554,8390463,11.46,100,ASK
C,34432558,8343855
A,34432558,8390781,11.41,100,BID
A,34432558,8390802,11.41,100,BID
C,34432614,7522598
A,34432614,8393153,11.41,100,BID
C,34432614,8344844
C,34432867,7284492
A,34432920,8399849,11.49,3500,ASK
C,34433427,8322886
C,34433445,8390781
A,34433445,8406298,11.37,100,BID
C,34433446,8390463
A,34433446,8406303,11.42,100,ASK
A,34433446,8406304,11.43,100,ASK
C,34433504,8393153
C,34433504,8390802
C,34433504,8379711
A,34433504,8407016,11.43,100,ASK
C,34433504,8379746
C,34433505,8390040
A,34433505,8407028,11.44,100,ASK
A,34433513,8407085,11.42,100,ASK
A,34433513,8407086,11.42,100,ASK
A,34433513,8407087,11.42,100,ASK
A,34433803,8412156,11.42,100,ASK
A,34433803,8412174,11.42,100,ASK
C,34433810,8366040
A,34433810,8412523,11.36,100,BID
C,34434225,8412156
A,34434275,8418087,11.41,1600,BID
C,34434276,8412523
A,34434276,8418090,11.4,100,BID
C,34434276,8407016
C,34434276,8407086
C,34434276,8407028
A,34434276,8418101,11.4,100,BID
C,34434277,8407087
A,34434278,8418113,11.39,100,BID
C,34434314,8407085
C,34434351,8406303
A,34434351,8419080,11.46,100,ASK
A,34434776,8423060,11.42,100,ASK
C,34434813,8423060
C,34434813,8412174
C,34435344,8419080
A,34435344,8428628,11.42,100,ASK
A,34435344,8428654,11.42,100,ASK
A,34435384,8430004,11.42,200,ASK
A,34435460,8431208,11.41,9,BID
C,34435489,8428628
A,34435489,8432788,11.46,100,ASK
C,34435490,8406298
A,34435490,8432834,11.41,100,BID
C,34435519,8322879
C,34435523,8428654
A,34435526,8434741,11.42,100,ASK
C,34436054,8434741
A,34436054,8443262,11.41,200,BID
C,34436123,8095958
A,34436123,8444043,11.31,1400,BID
C,34436470,8432834
A,34436470,8447509,11.37,100,BID
A,34436471,8447571,11.43,100,ASK
C,34436471,8418101
C,34436471,8418113
C,34436471,8432788
A,34436471,8447586,11.42,100,ASK
A,34436471,8447613,11.42,100,ASK
A,34436472,8447634,11.44,100,ASK
C,34436472,8443262
A,34436473,8447719,11.42,100,ASK
A,34436762,8451331,11.52,100,ASK
A,34436762,8451332,11.26,100,BID
A,34436823,8452862,11.42,100,ASK
C,34436904,7445090
C,34437420,8447613
A,34438886,8479307,11.42,100,ASK
A,34438887,8479309,11.42,100,ASK
C,34439071,8479309
A,34439071,8486459,11.41,100,BID
A,34439071,8486471,11.41,100,BID
A,34439484,8491292,11.41,500,BID
C,34439885,7667456
C,34439885,7667459
A,34439886,8495095,11.42,700,ASK
C,34440166,8486471
A,34440534,8504778,11.42,100,ASK
C,34440534,8486459
A,34440602,8505431,11.42,100,ASK
C,34440783,8431208
A,34440920,8508915,11.39,100,BID
A,34440920,8508916,11.43,100,ASK
A,34440921,8508934,11.38,100,BID
A,34440921,8508935,11.44,100,ASK
A,34440927,8508996,11.37,100,BID
A,34440927,8508997,11.45,100,ASK
A,34440934,8509063,11.46,100,ASK
C,34441450,8452862
C,34441450,8447634
C,34441450,8447571
A,34441450,8516253,11.4,100,BID
A,34441455,8516290,11.39,100,BID
C,34441716,8336536
C,34442006,8516253
C,34442006,8516290
A,34442006,8524439,11.42,100,ASK
A,34442007,8524441,11.42,100,ASK
A,34442007,8524452,11.43,100,ASK
A,34442021,8524642,11.44,100,ASK
C,34442489,8524441
A,34442779,8536979,11.42,100,ASK
C,34442798,8508915
A,34442799,8539702,11.42,100,ASK
A,34442835,8542449,11.42,100,ASK
A,34442835,8542463,11.42,100,ASK
C,34442857,8316026
A,34442909,8546076,11.34,3600,BID
A,34443482,8558548,11.38,100,BID
A,34443482,8558549,11.43,100,ASK
A,34443483,8558564,11.44,100,ASK
A,34443497,8558719,11.45,100,ASK
A,34443506,8558797,11.46,100,ASK
A,34443559,8559659,11.39,100,BID
C,34443615,8418090
A,34443615,8560462,11.36,100,BID
C,34443915,8559659
R,34443972,8418087,400
T,34443972,8418087,11.41,1200
C,34443972,8315237
C,34443973,8418087
T,34443973,8418087,11.41,400
C,34443973,8491292
T,34443973,8491292,11.41,500
C,34443973,8322874
T,34443973,8322874,11.41,9
A,34443973,8569274,11.42,500,ASK
A,34443973,8569309,11.42,100,ASK
C,34443973,8287633
A,34443973,8569344,11.42,100,ASK
A,34443974,8569410,11.42,100,ASK
C,34443974,8569274
A,34443974,8569449,11.42,100,ASK
C,34443974,8287581
A,34443974,8569475,11.42,100,ASK
A,34443974,8569497,11.36,100,BID
C,34443974,8558797
A,34443974,8569515,11.42,100,ASK
C,34443974,8542463
A,34443974,8569587,11.42,100,ASK
A,34443975,8569636,11.36,100,BID
C,34443977,8253899
A,34443977,8570096,11.35,100,BID
A,34443977,8570133,11.41,100,ASK
A,34443978,8570182,11.42,100,ASK
A,34443978,8570195,11.42,200,ASK
C,34443978,8569344
C,34443978,8569515
C,34443978,8569449
C,34443978,8569410
C,34443978,8569587
A,34443979,8570369,11.41,100,ASK
C,34443979,8570133
T,34443979,8570133,11.41,100
C,34443979,8570369
T,34443979,8570369,11.41,100
C,34443979,8570182
A,34443979,8570480,11.41,100,ASK
A,34443980,8570506,11.42,100,ASK
A,34443980,8570513,11.42,100,ASK
A,34443980,8570517,11.42,100,ASK
C,34443980,8273843
A,34443981,8570666,11.41,100,ASK
C,34443981,8570096
A,34443981,8570686,11.39,100,BID
A,34443981,8570748,11.41,200,ASK
A,34443981,8570762,11.41,100,ASK
A,34443982,8570818,11.41,730,ASK
C,34443983,8570818
C,34443984,8570480
T,34443984,8570480,11.41,100
C,34443984,8570762
C,34443984,8570748
A,34443984,8571174,11.41,300,ASK
C,34443988,8570506
C,34443988,8571174
A,34443988,8571636,11.41,100,ASK
A,34443988,8571692,11.41,100,ASK
A,34443994,8572204,11.4,500,BID
A,34443995,8572281,11.39,100,BID
A,34444005,8573029,11.4,100,BID
C,34444010,8542449
C,34444010,8571636
C,34444023,7621513
C,34444023,8447719
C,34444023,8322896
C,34444054,8558548
C,34444066,8569309
C,34444171,8569475
A,34444229,8581338,11.38,100,BID
C,34445391,8570666
C,34445391,8570517
A,34445481,8604365,11.41,100,ASK
A,34445482,8604368,11.4,200,BID
A,34445482,8604370,11.4,200,BID
A,34445612,8606077,11.35,100,BID
C,34445687,8571692
C,34445915,8253795
T,34445915,8253795,11.4,100
C,34445915,8324079
T,34445915,8324079,11.4,100
C,34445915,8572204
T,34445915,8572204,11.4,500
C,34445915,8573029
T,34445915,8573029,11.4,100
C,34445915,8604368
T,34445915,8604368,11.4,200
C,34445915,8604370
T,34445915,8604370,11.4,200
T,34445915,185722,11.4,1300
A,34445916,8610627,11.35,100,BID
A,34445916,8610628,11.35,100,BID
C,34445916,8572281
A,34445916,8610629,11.39,400,BID
T,34445916,8610629,11.4,100
A,34445916,8610631,11.38,100,BID
A,34445916,8610633,11.39,200,BID
A,34445916,8610636,11.4,100,BID
A,34445916,8610637,11.42,100,ASK
C,34445916,8610633
A,34445917,8610645,11.34,100,BID
A,34445917,8610646,11.43,100,ASK
C,34445928,8246976
A,34445963,8610998,11.4,1500,BID
A,34445963,8610999,11.4,200,BID
C,34446038,8610636
T,34446038,8610636,11.4,100
A,34446038,8611667,11.4,100,BID
A,34446113,8612482,11.4,200,BID
A,34446133,8612599,11.4,100,BID
R,34446540,8610998,1200
T,34446540,8610998,11.4,300
A,34446918,8620806,11.4,100,BID
C,34446977,8604365
A,34446977,8621171,11.45,100,ASK
C,34446977,8570195
C,34446977,8570513
A,34446977,8621173,11.46,100,ASK
A,34446992,8621221,11.38,100,BID
C,34447315,8524439
C,34447315,8524642
A,34447316,8625748,11.39,100,BID
C,34447316,8524452
A,34447317,8625914,11.38,100,BID
C,34447320,8560462
A,34447320,8626445,11.4,100,BID
A,34447321,8626615,11.4,100,BID
C,34447361,8508934
C,34447361,8509063
A,34447361,8630771,11.41,100,ASK
A,34447361,8630799,11.41,200,ASK
A,34447361,8630802,11.4,100,BID
A,34447361,8630808,11.41,730,ASK
C,34447382,8630771
A,34447383,8631872,11.42,100,ASK
C,34447384,8630808
A,34447520,8636158,11.41,100,ASK
C,34448643,8636158
A,34448734,8650279,11.25,100,BID
A,34448734,8650280,11.51,100,ASK
C,34448928,8505431
C,34448929,8387524
A,34449316,8660459,11.41,100,ASK
C,34449358,8660459
R,34449422,8610998,1100
T,34449422,8610998,11.4,100
C,34449427,8630799
T,34449427,8630799,11.41,200
C,34449427,8630802
A,34449427,8661741,11.46,100,ASK
A,34449427,8661742,11.4,600,BID
A,34449427,8661744,11.4,100,BID
C,34449427,8631872
C,34449427,8661742
C,34449437,7752494
C,34449438,8661744
C,34449565,8385504
A,34449577,8663140,11.43,2000,ASK
R,34449917,8610998,600
T,34449917,8610998,11.4,500
C,34449917,8625914
C,34449917,8626615
A,34449917,8665976,11.42,100,ASK
C,34449917,8625748
A,34449946,8666168,11.43,100,ASK
C,34450019,8661741
A,34450019,8666828,11.41,100,ASK
A,34450020,8666834,11.41,200,ASK
A,34450020,8666836,11.41,730,ASK
A,34450020,8666839,11.4,100,BID
A,34450020,8666846,11.42,100,ASK
C,34450021,8626445
A,34450021,8666862,11.36,100,BID
A,34450033,8667113,11.34,700,BID
C,34450153,8666828
C,34450400,8666836
C,34450400,8666862
A,34450400,8671093,11.4,100,BID
C,34450408,8665976
C,34450408,8666168
A,34450408,8671458,11.4,100,BID
A,34450409,8671528,11.39,100,BID
A,34450410,8671572,11.38,100,BID
A,34451212,8678305,11.39,100,BID
C,34451213,8671458
C,34451213,8671528
A,34451213,8678314,11.42,100,ASK
C,34451213,8671572
A,34451257,8678721,11.43,100,ASK
C,34451453,8678305
C,34452160,8678721
C,34452160,8678314
A,34452160,8692457,11.4,100,BID
A,34452161,8692546,11.39,100,BID
A,34452163,8692637,11.38,100,BID
A,34452186,8693950,11.39,100,BID
C,34452246,8539702
C,34452267,8666834
T,34452267,8666834,11.41,200
A,34452267,8698196,11.46,100,ASK
C,34452267,8666846
A,34452267,8698199,11.4,600,BID
A,34452267,8698200,11.4,100,BID
C,34452267,8698199
C,34452277,8323089
C,34452278,8698200
C,34452489,8671093
A,34452489,8702871,11.36,100,BID
C,34452491,8610645
C,34452507,8693950
C,34452508,8692457
C,34452508,8692546
C,34452508,8692637
A,34452508,8704119,11.42,100,ASK
A,34452509,8704163,11.43,100,ASK
A,34452511,8704243,11.4,200,BID
C,34452513,8704119
C,34452513,8704163
A,34452513,8704296,11.4,100,BID
C,34452513,8666839
A,34452514,8704326,11.39,100,BID
A,34452515,8704376,11.38,100,BID
A,34452616,8705620,11.41,300,ASK
A,34452616,8705622,11.41,200,ASK
A,34452616,8705623,11.4,100,BID
A,34452616,8705625,11.41,730,ASK
A,34452616,8705628,11.42,100,ASK
C,34452617,8704326
C,34452617,8704296
C,34452617,8704376
A,34452617,8705635,11.42,100,ASK
A,34452618,8705642,11.43,100,ASK
R,34452674,8610998,595
T,34452674,8610998,11.4,5
A,34453538,8714028,11.41,600,ASK
A,34453702,8715486,11.41,100,ASK
C,34454093,8612482
R,34454094,8705620,100
T,34454094,8705620,11.41,200
C,34454112,8612599
C,34454113,8705620
T,34454113,8705620,11.41,100
C,34454113,8705625
C,34454113,8702871
A,34454113,8719405,11.4,100,BID
A,34454114,8719407,11.41,300,ASK
A,34454142,8719715,11.39,100,BID
C,34454147,8495095
A,34454147,8719923,11.39,100,BID
C,34454147,8705635
C,34454147,8705642
A,34454161,8720110,11.41,1100,ASK
C,34454162,8719923
A,34454162,8720122,11.42,100,ASK
C,34454162,8719405
A,34454162,8720128,11.36,100,BID
A,34454163,8720139,11.43,100,ASK
C,34454177,8620806
C,34454179,8621171
A,34454179,8720294,11.41,100,ASK
A,34454216,8720508,11.41,100,ASK
C,34454683,8719715
A,34454699,8725990,11.41,100,ASK
A,34454699,8725991,11.41,100,ASK
A,34454810,8727535,11.39,100,BID
C,34454883,8725991
C,34455076,8610998
A,34455093,8731796,11.4,595,BID
C,34455283,8727535
C,34455529,8705622
T,34455529,8705622,11.41,200
C,34455529,8714028
T,34455529,8714028,11.41,600
C,34455529,8715486
T,34455529,8715486,11.41,100
C,34455529,8719407
T,34455529,8719407,11.41,300
C,34455529,8720110
T,34455529,8720110,11.41,1100
C,34455529,8720294
T,34455529,8720294,11.41,100
C,34455529,8720508
T,34455529,8720508,11.41,100
C,34455530,8720128
A,34455530,8735913,11.4,100,BID
C,34455530,8725990
C,34455530,8720139
C,34455530,8720122
A,34455530,8735914,11.39,100,BID
A,34455530,8735915,11.4,100,BID
C,34455530,8705628
A,34455530,8735917,11.41,200,ASK
A,34455531,8735919,11.41,730,ASK
A,34455531,8735924,11.42,100,ASK
A,34455531,8735927,11.4,100,BID
A,34455547,8736115,11.39,200,BID
A,34455547,8736119,11.38,100,BID
A,34455578,8736468,11.39,100,BID
A,34456414,8742328,11.36,100,BID
C,34456414,8735924
A,34456442,8742621,11.4,100,BID
C,34456536,8736468
A,34456621,8744547,11.39,100,BID
C,34456828,8735919
C,34456831,7850973
C,34456831,7850975
A,34456845,8749826,11.38,100,BID
C,34456856,8504778
C,34456916,8610637
A,34456984,8754861,11.42,100,ASK
C,34457029,8749826
A,34457030,8756111,11.45,100,ASK
A,34457214,8759158,11.4,100,BID
A,34457234,8759495,11.29,9900,BID
R,34457463,8735917,198
T,34457463,8735917,11.41,2
C,34457539,8704243
A,34457550,8763189,11.41,800,ASK
A,34457623,8764007,11.38,100,BID
A,34457623,8764015,11.42,100,ASK
C,34457882,8546076
A,34457935,8766276,11.34,4800,BID
C,34458299,8764007
A,34458617,8771827,11.42,100,ASK
C,34458863,8736119
C,34458863,8735914
C,34458863,8735927
A,34458863,8773917,11.42,100,ASK
A,34458869,8773983,11.43,100,ASK
C,34459181,8744547
C,34459246,8698196
A,34459246,8782230,11.41,100,ASK
C,34459287,8735913
A,34459287,8784036,11.36,100,BID
C,34459291,8756111
A,34459291,8784108,11.41,100,ASK
C,34459291,8705623
C,34459346,8610999
A,34459570,8789858,11.41,100,ASK
A,34459570,8789873,11.41,100,ASK
A,34459570,8789875,11.41,100,ASK
C,34459669,8789873
A,34460717,8804545,11.25,100,BID
A,34460717,8804546,11.51,100,ASK
C,34461192,8611667
T,34461192,8611667,11.4,100
A,34461193,8811821,11.4,100,BID
C,34461346,8731796
T,34461346,8731796,11.4,595
C,34461346,8735915
T,34461346,8735915,11.4,100
C,34461346,8742621
T,34461346,8742621,11.4,100
C,34461346,8759158
T,34461346,8759158,11.4,100
C,34461346,8811821
T,34461346,8811821,11.4,100
T,34461346,192424,11.4,100
C,34461346,8508996
C,34461347,8789875
A,34461347,8813754,11.41,500,ASK
A,34461347,8813755,11.41,200,ASK
C,34461347,8813754
A,34461347,8813756,11.41,100,ASK
A,34461347,8813759,1.00E-04,100,BID
A,34461347,8813763,11.41,100,ASK
A,34461361,8813866,11.4,200,ASK
A,34461362,8813868,11.4,100,ASK
A,34461362,8813869,11.4,200,ASK
A,34461362,8813870,11.4,200,ASK
A,34461362,8813872,11.41,100,ASK
A,34461362,8813873,11.4,730,ASK
C,34461362,8813755
A,34461362,8813875,11.4,100,ASK
C,34461362,8813868
A,34461362,8813876,11.4,100,ASK
C,34461362,8610629
C,34461362,8406304
A,34461362,8813877,11.41,100,ASK
C,34461362,8570686
A,34461362,8813882,11.35,100,BID
C,34461362,8621173
A,34461362,8813884,11.41,100,ASK
C,34461362,8253805
A,34461362,8813885,11.4,100,ASK
C,34461362,8813870
C,34461363,8253787
A,34461364,8813895,11.4,100,ASK
A,34461364,8813896,11.4,100,ASK
A,34461365,8813902,11.4,100,ASK
A,34461365,8813905,11.4,100,ASK
C,34461366,8813902
C,34461366,8813896
C,34461366,8736115
T,34461366,8736115,11.39,200
C,34461366,8610631
A,34461367,8813913,11.34,100,BID
A,34461367,8813914,11.34,100,BID
A,34461367,8813915,11.4,500,ASK
A,34461367,8813916,11.38,100,BID
A,34461367,8813917,11.34,200,BID
A,34461367,8813918,11.37,100,BID
A,34461367,8813919,11.4,200,ASK
C,34461367,8813915
A,34461367,8813923,11.4,100,ASK
C,34461371,8479307
C,34461381,8813876
C,34461509,8813905
C,34461518,6353114
C,34461556,8813875
A,34461649,8816758,11.39,100,ASK
A,34461649,8816759,11.39,100,ASK
C,34461649,8813869
A,34461649,8816761,11.39,200,ASK
C,34461649,8813872
C,34461649,8813873
C,34461649,8813919
C,34461649,8764015
C,34461650,8816759
A,34461665,8816865,11.41,1400,ASK
A,34461668,8816887,11.42,700,ASK
C,34461680,8816758
T,34461680,8816758,11.39,100
C,34461680,8816761
T,34461680,8816761,11.39,200
A,34461680,8817095,11.39,600,BID
A,34461680,8817120,11.39,100,BID
A,34461680,8817123,11.39,200,BID
A,34461681,8817129,11.39,200,BID
A,34461681,8817130,11.39,100,BID
A,34461681,8817131,11.39,200,BID
C,34461681,8813923
C,34461681,8813895
C,34461682,8813866
C,34461683,8813885
A,34461683,8817271,11.44,100,ASK
C,34461683,8813877
C,34461685,8813882
A,34461685,8817420,11.39,100,BID
A,34461692,8817853,11.41,100,ASK
R,34461694,8817095,300
T,34461694,8817095,11.39,300
C,34461703,8817120
A,34461867,8819666,11.39,100,BID
C,34461882,8817130
C,34461888,8817095
T,34461888,8817095,11.39,300
C,34461888,8817123
T,34461888,8817123,11.39,200
C,34461888,8817129
T,34461888,8817129,11.39,200,TRUE
C,34461888,8817131
T,34461888,8817131,11.39,200
C,34461888,8817420
T,34461888,8817420,11.39,100
C,34461888,8819666
T,34461888,8819666,11.39,100
A,34461889,8819798,11.4,500,ASK
A,34461889,8819799,11.4,200,ASK
A,34461889,8819800,11.4,730,ASK
C,34461889,8817271
A,34461889,8819802,11.4,100,ASK
A,34461890,8819812,11.4,100,ASK
A,34461890,8819818,11.4,100,ASK
A,34461909,8819951,11.39,100,ASK
A,34461909,8819952,11.4,100,ASK
A,34461909,8819953,11.39,200,ASK
C,34461909,8819951
T,34461909,8819951,11.39,100
R,34461909,8819953,100
T,34461909,8819953,11.39,100
A,34461909,8819956,11.39,100,ASK
C,34461909,8819800
A,34461909,8819957,11.39,100,ASK
C,34461909,8819957
C,34461909,8813916
C,34461909,8819956
C,34461909,8819953
T,34461909,8819953,11.39,100
C,34461909,8819952
T,34461909,8819952,11.39,100
A,34461910,8819963,11.4,100,ASK
A,34461910,8819964,11.39,100,BID
A,34461910,8819965,11.39,300,BID
C,34461910,8819963
A,34461910,8819966,11.39,100,BID
C,34461911,8819818
A,34461916,8819990,11.38,100,BID
C,34461967,8819964
C,34461967,8819965
C,34461980,8819966
A,34461980,8820355,11.38,100,BID
A,34461980,8820357,11.38,100,BID
A,34461980,8820360,11.4,100,ASK
A,34462032,8820917,11.39,200,ASK
C,34462032,8820917
T,34462032,8820917,11.39,200
A,34462032,8820924,11.39,730,ASK
C,34462032,8820357
C,34462032,8820355
C,34462032,8820924
T,34462032,8820924,11.39,730
A,34462032,8820928,11.39,100,BID
A,34462033,8820933,11.39,100,BID
A,34462033,8820937,11.4,100,ASK
A,34462033,8820938,11.39,300,BID
C,34462033,8820937
A,34462033,8820947,11.39,100,BID
C,34462034,8820933
C,34462034,8820360
C,34462034,8816865
C,34462074,8820928
T,34462074,8820928,11.39,100
C,34462074,8820938
T,34462074,8820938,11.39,300
C,34462074,8820947
T,34462074,8820947,11.39,100
A,34462074,8821252,11.38,200,BID
A,34462074,8821253,11.4,500,ASK
A,34462074,8821254,11.4,200,ASK
C,34462074,8821253
A,34462079,8821335,11.4,100,ASK
A,34462079,8821345,11.4,100,ASK
A,34462079,8821365,11.39,200,ASK
A,34462080,8821370,11.39,200,ASK
C,34462080,8821365
T,34462080,8821365,11.39,200
A,34462080,8821374,11.39,476,ASK
C,34462080,8821345
C,34462080,8821254
C,34462080,8821370
T,34462080,8821370,11.39,200,TRUE
C,34462080,8821252
R,34462080,8821374,276
T,34462080,8821374,11.39,200
C,34462080,8821374
T,34462080,8821374,11.39,276
C,34462080,8819798
A,34462080,8821395,11.4,100,ASK
A,34462081,8821396,11.39,200,BID
A,34462081,8821399,11.39,100,BID
A,34462081,8821402,11.39,100,BID
C,34462081,8821395
C,34462081,8821335
C,34462082,8819812
C,34462082,8819799
C,34462088,8819802
A,34462088,8821492,11.44,100,ASK
A,34462089,8821501,11.4,100,ASK
A,34462089,8821502,11.4,100,ASK
C,34462090,8821492
A,34462090,8821504,11.4,100,ASK
A,34462101,8821591,11.4,100,ASK
A,34462101,8821592,11.4,100,ASK
C,34462159,8821402
C,34462159,8821396
C,34462180,8821399
T,34462180,8821399,11.39,100
A,34462180,8822095,11.4,500,ASK
C,34462181,8822095
A,34462182,8822102,11.39,200,ASK
A,34462182,8822103,11.4,100,ASK
A,34462182,8822108,11.4,100,ASK
R,34462183,8822102,106
T,34462183,8822102,11.39,94
A,34462183,8822110,11.39,100,ASK
A,34462183,8822111,11.39,200,ASK
A,34462183,8822112,11.39,200,ASK
A,34462183,8822113,11.39,100,ASK
C,34462183,8821502
C,34462183,7992014
C,34462183,8822102
T,34462183,8822102,11.39,106
C,34462183,8821592
C,34462183,8822113
C,34462183,8822111
C,34462189,8822110
C,34462190,8822112
C,34462190,8822108
A,34462190,8822151,11.4,100,ASK
C,34462190,8813918
A,34462190,8822153,11.4,100,ASK
A,34462190,8822155,11.4,100,ASK
A,34462206,8822282,11.39,100,ASK
C,34462206,7823818
A,34462206,8822285,11.39,100,ASK
A,34462206,8822286,11.39,200,ASK
C,34462206,8822155
C,34462206,8822153
A,34462206,8822287,11.39,100,ASK
C,34462208,8048444
A,34462208,8822297,11.39,100,ASK
C,34462229,7814994
T,34462229,7814994,11.38,200
C,34462229,7875362
T,34462229,7875362,11.38,100
C,34462229,8581338
T,34462229,8581338,11.38,100,TRUE
C,34462229,8621221
T,34462229,8621221,11.38,100,TRUE
C,34462260,8819990
T,34462260,8819990,11.38,100
A,34462260,8822687,11.38,200,ASK
A,34462260,8822688,11.33,100,BID
C,34462260,8822287
A,34462261,8822689,11.39,500,ASK
A,34462261,8822692,11.38,100,ASK
A,34462261,8822693,11.38,200,ASK
C,34462261,8822151
C,34462261,8822286
C,34462261,8822285
A,34462261,8822695,11.37,100,BID
C,34462261,8822689
C,34462261,8822695
C,34462261,7814849
A,34462261,8822715,11.39,100,ASK
C,34462262,8822693
C,34462262,8610646
A,34462262,8822722,11.38,100,ASK
C,34462262,8822687
A,34462262,8822725,11.38,100,ASK
A,34462262,8822730,11.33,200,BID
C,34462264,8447509
C,34462284,8558719
A,34462284,8823181,11.4,100,ASK
C,34462284,7814834
C,34462292,8822692
C,34462293,8822725
A,34462301,8823516,11.41,100,ASK
A,34462357,8823938,11.36,100,BID
A,34462358,8823960,11.35,100,BID
C,34462657,8735917
A,34462657,8825474,11.36,100,BID
A,34462657,8825475,11.39,100,ASK
R,34462692,7522581,200
T,34462692,7522581,11.37,100
C,34462696,7522581
T,34462696,7522581,11.37,200
C,34462696,8019022
T,34462696,8019022,11.37,100
A,34462696,8825700,11.36,400,BID
A,34462696,8825701,11.32,100,BID
C,34462696,8825474
A,34462696,8825702,11.32,200,BID
C,34462696,8742328
C,34462708,8667113
A,34462710,8825843,11.36,100,BID
A,34462711,8825850,11.41,1400,ASK
C,34462727,8430004
C,34462846,8766276
C,34462890,8825843
A,34462891,8829635,11.37,100,BID
A,34462891,8829638,11.37,200,BID
A,34462891,8829640,11.37,506,BID
C,34462897,8822722
A,34462897,8829793,11.36,100,BID
C,34462897,8825475
C,34462897,8823181
C,34462897,8822715
A,34462897,8829804,11.37,100,BID
A,34462898,8829834,11.44,3700,ASK
A,34462900,8829878,11.38,200,BID
A,34462901,8829884,11.38,200,BID
C,34462901,8822297
A,34462901,8829888,11.43,100,ASK
C,34462901,8829640
C,34462901,8825700
C,34462902,8829635
A,34462902,8829923,11.38,100,BID
A,34462910,8830112,11.38,100,BID
A,34462911,8830174,11.34,700,BID
C,34462951,8825701
A,34462951,8832154,11.37,100,BID
A,34462957,8832504,11.35,100,BID
A,34462957,8832533,11.38,200,BID
C,34462999,8822103
A,34463017,8834028,11.38,100,BID
C,34463017,8822282
C,34463028,8825850
C,34463046,8763189
A,34463047,8834649,11.41,400,ASK
A,34463158,8836178,11.37,100,BID
C,34463202,8830112
A,34463398,8838004,11.38,100,BID
C,34463398,8784036
A,34463398,8838005,11.37,100,BID
A,34463401,8838019,11.36,100,BID
A,34463402,8838027,11.35,100,BID
C,34463965,8832154
A,34463965,8842972,11.37,100,BID
A,34463965,8842973,11.41,100,ASK
C,34464715,8821504
A,34464715,8852294,11.44,100,ASK
C,34464884,8813756
C,34464884,8773983
C,34464884,8773917
A,34464884,8854225,11.38,100,BID
A,34464884,8854226,11.38,100,BID
A,34464885,8854231,11.37,100,BID
A,34464889,8854281,11.36,100,BID
C,34464894,8854226
C,34464894,8663140
A,34464899,8854421,11.39,100,BID
A,34464899,8854424,11.39,100,BID
A,34464899,8854425,11.39,200,BID
A,34464899,8854426,11.39,200,BID
C,34464899,8829884
A,34464899,8854427,11.39,506,BID
A,34464900,8854433,11.39,100,BID
C,34464900,8829923
C,34464900,8854424
C,34464900,8854425
A,34464900,8854440,11.39,100,BID
A,34464901,8854442,11.39,100,BID
C,34464906,8838027
A,34464906,8854530,11.39,100,BID
A,34464907,8854544,11.41,200,ASK
C,34464908,8854530
A,34464908,8854546,11.35,100,BID
C,34464908,8854442
C,34464913,8830174
A,34464913,8854596,11.41,1400,ASK
C,34464916,8852294
A,34464916,8854623,11.4,100,ASK
A,34464917,8854626,11.4,100,ASK
A,34464927,8854721,11.38,1600,BID
C,34464927,8854623
A,34464927,8854725,11.44,100,ASK
C,34464937,8822730
C,34465032,8854421
T,34465032,8854421,11.39,100,TRUE
C,34465043,8854426
T,34465043,8854426,11.39,200
R,34465043,8854427,101
T,34465043,8854427,11.39,405
A,34465043,8855887,11.4,100,ASK
C,34465043,8854427
A,34465043,8855889,11.4,100,ASK
C,34465043,8836178
C,34465045,8854433
C,34465045,8854225
C,34465045,8854231
C,34465045,8854281
A,34465045,8855922,11.41,100,ASK
C,34465047,8855922
A,34465047,8855937,11.39,100,BID
A,34465048,8855942,11.38,100,BID
A,34465099,8856298,11.37,100,BID
C,34465142,8855889
C,34465224,8854440
C,34465372,8855937
C,34465372,8855942
C,34465372,8856298
A,34465372,8858714,11.41,100,ASK
A,34465373,8858725,11.42,100,ASK
A,34465374,8858733,11.39,100,ASK
A,34465375,8858736,11.39,200,ASK
A,34465375,8858737,11.39,100,ASK
A,34465375,8858738,11.39,200,ASK
A,34465375,8858739,11.39,100,ASK
A,34465375,8858740,11.39,1105,ASK
A,34465375,8858742,11.4,100,ASK
C,34465375,8858739
C,34465375,8854626
C,34465375,8832533
C,34465375,8858737
A,34465376,8858749,11.4,100,ASK
C,34465376,8834028
C,34465376,8854725
A,34465376,8858750,11.4,100,ASK
A,34465376,8858751,11.39,100,ASK
C,34465383,8854596
C,34465406,8789858
C,34465541,8858733
C,34465555,8508997
A,34465555,8860270,11.4,100,ASK
C,34465564,8860270
A,34465567,8860406,11.4,100,ASK
R,34465620,8858736,100
T,34465620,8858736,11.39,100
C,34465812,8855887
A,34465812,8862350,11.38,100,BID
C,34465812,8813884
C,34465812,8813914
A,34465812,8862353,11.37,100,BID
A,34465812,8862362,11.38,100,BID
A,34465813,8862363,11.34,100,BID
C,34465911,8862362
C,34466123,7773233
C,34466123,8444043
A,34466123,8865987,11.49,1400,ASK
A,34466123,8865990,11.28,1400,BID
A,34466803,8874551,11.41,100,ASK
C,34466803,8862350
C,34466833,8838004
A,34466833,8878232,11.34,100,BID
C,34466878,8878232
A,34466878,8879956,11.38,100,BID
A,34466878,8879965,11.38,100,BID
C,34466882,8879965
C,34466973,8817853
C,34467555,8821591
C,34467556,8823516
C,34467869,8829834
A,34467923,8892322,11.45,2600,ASK
A,34468383,8896766,11.38,100,BID
C,34468818,8033811
C,34468818,8033812
C,34469375,8860406
A,34469375,8904281,11.37,100,BID
C,34469417,8858751
C,34469565,8858749
C,34469565,8858725
C,34469565,8858714
A,34469565,8906473,11.38,100,BID
A,34469565,8906479,11.38,100,BID
A,34469565,8906499,11.38,100,BID
A,34469567,8906584,11.37,100,BID
A,34469568,8906652,11.36,100,BID
C,34469665,8906499
C,34469665,8858742
A,34469665,8908572,11.38,200,BID
A,34469665,8908573,11.38,200,BID
C,34469765,8908573
A,34469915,8911329,11.39,100,ASK
A,34469927,8911467,11.39,100,ASK
C,34470375,8858738
C,34470375,8858736
A,34470699,8919867,11.38,100,BID
A,34470699,8919868,11.38,100,BID
C,34471468,8919867
A,34472314,8937303,11.38,100,BID
C,34472629,8858750
A,34472629,8939811,11.44,100,ASK
C,34472630,8858740
A,34472670,8943189,11.38,100,BID
A,34472670,8943209,11.55,7100,ASK
A,34472747,8946787,11.24,100,BID
A,34472747,8946789,11.49,100,ASK
C,34472871,8892322
A,34472871,8952073,11.4,100,ASK
C,34472871,8952073
A,34472928,8953179,11.45,3400,ASK
C,34472981,8911329
T,34472981,8911329,11.39,100
C,34472981,8911467
T,34472981,8911467,11.39,100
C,34472981,8854546
A,34472981,8954582,11.38,100,BID
A,34472981,8954596,11.38,100,BID
A,34472982,8954658,11.39,300,BID
C,34472982,8821501
A,34472982,8954682,11.38,100,BID
C,34472982,8954582
A,34472982,8954689,11.39,200,BID
A,34472982,8954690,11.38,100,BID
A,34472982,8954693,11.38,100,BID
A,34472982,8954700,11.39,200,BID
A,34472982,8954701,11.45,100,ASK
C,34472982,8919868
C,34472982,8842973
A,34472982,8954710,11.45,100,ASK
A,34472983,8954723,11.39,100,BID
C,34472983,8937303
C,34472983,8954689
A,34472984,8954780,11.39,100,BID
C,34472987,8954690
C,34472987,8954693
A,34472988,8955017,11.39,100,BID
A,34472988,8955052,11.39,100,BID
A,34472990,8955103,11.39,100,BID
C,34472993,7579577
A,34472997,8955364,11.34,700,BID
C,34473001,8854721
C,34473020,8954596
C,34473089,8954682
A,34473220,8960779,11.39,1600,BID
A,34473221,8960789,11.41,100,ASK
A,34473221,8960794,11.41,100,ASK
A,34473221,8960796,11.41,100,ASK
C,34473307,8955103
C,34473414,8954658
T,34473414,8954658,11.39,300
C,34473414,8954700
T,34473414,8954700,11.39,200
C,34473414,8954723
T,34473414,8954723,11.39,100
C,34473414,8954780
T,34473414,8954780,11.39,100,TRUE
C,34473414,8955017
T,34473414,8955017,11.39,100
C,34473414,8955052
T,34473414,8955052,11.39,100
C,34473414,8960779
T,34473414,8960779,11.39,1600
C,34473415,8939811
A,34473415,8963147,11.4,100,ASK
A,34473415,8963148,11.4,500,ASK
A,34473415,8963149,11.4,100,ASK
A,34473415,8963152,11.4,200,ASK
A,34473415,8963153,11.4,100,ASK
A,34473415,8963154,11.4,100,ASK
A,34473415,8963156,11.4,1105,ASK
C,34473415,8960794
A,34473415,8963159,11.4,100,ASK
C,34473416,8943189
C,34473416,8906652
C,34473416,8906479
C,34473416,8906584
A,34473416,8963166,11.4,100,ASK
A,34473417,8963173,11.4,100,ASK
C,34473417,8906473
A,34473417,8963182,11.41,100,ASK
A,34473420,8963206,11.4,300,ASK
C,34473420,8908572
A,34473420,8963214,11.42,100,ASK
C,34473420,8963149
C,34473421,8963206
C,34473422,8879956
C,34473423,8829888
A,34473423,8963255,11.4,100,ASK
C,34473423,8842972
A,34473431,8963336,11.31,600,BID
C,34473432,8829878
T,34473432,8829878,11.38,200
C,34473432,8896766
T,34473432,8896766,11.38,100
A,34473432,8963342,11.33,100,BID
A,34473432,8963343,11.37,100,BID
A,34473432,8963344,11.4,100,ASK
A,34473432,8963345,11.4,500,ASK
A,34473432,8963348,11.33,200,BID
A,34473432,8963349,11.39,100,ASK
A,34473432,8963350,11.36,100,BID
C,34473432,8963345
C,34473432,8963173
C,34473432,8963255
A,34473433,8963352,11.39,200,ASK
C,34473433,8960789
A,34473433,8963354,11.39,100,ASK
A,34473433,8963355,11.39,200,ASK
A,34473433,8963356,11.39,100,ASK
C,34473433,8960796
C,34473433,8963156
C,34473433,8963154
C,34473433,8963153
C,34473433,8963356
A,34473433,8963360,11.43,100,ASK
A,34473433,8963363,11.39,100,ASK
C,34473433,8963360
A,34473433,8963366,11.39,100,ASK
A,34473434,8963368,11.32,100,BID
A,34473434,8963372,11.39,100,ASK
C,34473434,8829804
A,34473434,8963373,11.39,100,ASK
C,34473434,8771827
A,34473434,8963375,11.39,100,ASK
C,34473442,8963375
C,34473454,8963372
C,34473454,8963363
C,34473454,8963354
C,34473456,8963366
A,34473456,8963529,11.43,100,ASK
C,34473466,8963349
C,34473466,8963352
C,34473467,8963373
C,34473481,8963344
A,34474416,8979550,11.38,100,BID
C,34474416,8823960
A,34474416,8979565,11.38,100,BID
C,34474416,8963355
A,34474416,8979568,11.38,100,BID
A,34474416,8979602,11.4,100,ASK
A,34474417,8979607,11.37,100,BID
C,34474417,8979602
C,34474771,8963166
C,34474771,8963182
C,34474771,8963214
A,34474771,8985025,11.38,100,BID
A,34474771,8985026,11.39,100,BID
A,34474771,8985027,11.38,100,BID
A,34474771,8985028,11.38,100,BID
A,34474771,8985029,11.42,100,ASK
C,34474771,8985027
A,34474771,8985031,11.39,100,BID
A,34474771,8985032,11.39,100,BID
C,34474771,8963343
C,34474771,8979565
C,34474771,8963350
C,34474771,8963159
A,34474771,8985036,11.38,100,BID
A,34474772,8985043,11.39,100,BID
A,34474772,8985046,11.37,100,BID
C,34474774,8963147
A,34474774,8985057,11.44,100,ASK
A,34474800,8985169,11.39,100,BID
C,34474904,8985026
T,34474904,8985026,11.39,100
A,34474916,8985978,11.38,100,BID
A,34474917,8985984,11.35,100,BID
C,34474936,8963348
C,34474948,8963148
C,34474948,8985028
C,34475043,8985057
A,34475043,8988009,11.4,100,ASK
A,34475043,8988013,11.4,100,ASK
C,34475050,8985032
A,34475051,8988318,11.4,100,ASK
C,34475051,8985036
C,34475051,8963342
A,34475051,8988369,11.38,100,BID
C,34475125,8988369
C,34475126,8985169
A,34475307,8992601,11.38,100,BID
C,34475310,8985031
T,34475310,8985031,11.39,100
C,34475310,8985043
T,34475310,8985043,11.39,100
C,34475310,8988318
A,34475310,8992793,11.4,500,ASK
A,34475311,8992796,11.4,100,ASK
A,34475311,8992798,11.4,100,ASK
C,34475311,8992793
A,34475311,8992805,11.39,400,ASK
C,34475311,8992601
C,34475311,8985046
A,34475311,8992818,11.39,1105,ASK
A,34475311,8992819,11.4,100,ASK
C,34475311,8985025
C,34475311,8979568
A,34475312,8992845,11.39,100,ASK
C,34475312,8979550
A,34475312,8992849,11.41,100,ASK
A,34475312,8992850,11.39,100,ASK
A,34475313,8992865,11.4,100,ASK
A,34475313,8992866,11.39,100,ASK
C,34475313,8985978
A,34475313,8992868,11.34,100,BID
C,34475313,8992850
A,34475313,8992873,11.33,100,BID
C,34475314,8988013
C,34475314,8992866
A,34475314,8992889,11.39,100,ASK
A,34475314,8992890,11.33,200,BID
C,34475315,8963529
A,34475315,8992895,11.39,100,ASK
A,34475316,8992907,11.38,400,ASK
C,34475316,8992865
C,34475316,8992907
T,34475316,8992907,11.38,400
C,34475316,8992818
A,34475316,8992912,11.37,200,BID
C,34475316,8992912
A,34475316,8992915,11.37,200,BID
C,34475316,8992895
A,34475316,8992916,11.43,100,ASK
A,34475316,8992917,11.38,100,BID
C,34475316,8992915
A,34475316,8992920,11.39,100,ASK
C,34475316,8979607
A,34475317,8992924,11.38,200,BID
A,34475317,8992925,11.38,100,BID
A,34475317,8992929,11.39,100,ASK
C,34475317,8992924
C,34475317,8992889
A,34475317,8992936,11.38,100,BID
A,34475317,8992939,11.38,100,BID
C,34475317,8992920
C,34475317,8992929
C,34475318,8992868
A,34475318,8992952,11.38,100,BID
C,34475318,8992952
A,34475318,8992962,11.34,100,BID
C,34475319,8992962
A,34475319,8992984,11.38,100,BID
C,34475339,8992796
A,34475345,8993859,11.39,100,ASK
C,34475348,8992984
A,34475348,8993931,11.34,100,BID
C,34475353,8992916
A,34475353,8993973,11.39,100,ASK
A,34475353,8993975,11.39,100,ASK
C,34475359,8992939
C,34475359,8992925
A,34475359,8994046,11.39,100,ASK
A,34475360,8994050,11.39,100,ASK
C,34475365,8992917
C,34475365,8992936
A,34475365,8994099,11.38,300,ASK
C,34475365,8994046
A,34475365,8994102,11.38,200,ASK
A,34475366,8994105,11.38,1105,ASK
C,34475366,8993975
C,34475366,8994050
A,34475366,8994107,11.38,100,ASK
C,34475366,8838005
A,34475366,8994109,11.33,100,BID
A,34475366,8994115,11.39,100,ASK
C,34475366,8994102
C,34475367,8994109
A,34475367,8994123,11.37,100,BID
C,34475368,8994123
A,34475368,8994127,11.33,100,BID
C,34475465,8854544
A,34475465,8995221,11.39,100,ASK
A,34475502,8995687,11.42,2000,ASK
C,34475587,8994105
C,34475587,8994099
C,34475885,8994127
A,34475885,8998941,11.37,100,BID
A,34475886,8998946,11.36,100,BID
A,34475886,8998947,11.37,100,BID
C,34475924,8829638
T,34475924,8829638,11.37,200
C,34475924,8862353
T,34475924,8862353,11.37,100
C,34475924,8904281
T,34475924,8904281,11.37,100
C,34475924,8998941
T,34475924,8998941,11.37,100
C,34475924,8998947
T,34475924,8998947,11.37,100
C,34475924,8995221
A,34475924,8999217,11.36,400,BID
C,34475924,8447586
A,34475924,8999218,11.38,100,ASK
A,34475924,8999219,11.38,100,ASK
C,34475924,8954710
A,34475924,8999221,11.4,100,ASK
A,34475925,8999223,11.36,200,BID
C,34475925,8829793
C,34475933,8999219
C,34475933,8998946
A,34475938,8999476,11.4,900,ASK
C,34475938,8963336
A,34475942,8999539,11.41,700,ASK
A,34475964,8999906,11.38,100,ASK
C,34475965,8999223
C,34476123,8865987
A,34476123,9001493,11.48,1400,ASK
A,34476210,9002025,11.37,100,BID
A,34476210,9002026,11.37,100,BID
C,34476210,9002026
A,34476224,9002184,11.33,300,BID
C,34476286,8993859
A,34476288,9002980,11.38,100,ASK
A,34476318,9003204,11.35,100,BID
A,34476455,9003871,11.38,100,ASK
C,34477399,9002025
A,34477399,9012822,11.32,100,BID
A,34477399,9012823,11.39,100,ASK
A,34477399,9012824,11.37,300,ASK
A,34477399,9012825,11.32,100,BID
A,34477400,9012827,11.36,100,BID
A,34477400,9012831,11.37,200,ASK
A,34477400,9012832,11.37,100,ASK
A,34477400,9012833,11.37,200,ASK
C,34477400,8999217
A,34477400,9012834,11.35,100,BID
A,34477400,9012837,11.37,1105,ASK
A,34477400,9012840,11.34,100,BID
C,34477400,9012831
A,34477400,9012860,11.38,100,ASK
C,34477400,8985029
A,34477400,9012861,11.37,100,ASK
C,34477400,8823938
C,34477401,8838019
C,34477402,8784108
A,34477402,9012897,11.37,100,ASK
C,34477410,3793385
A,34477422,9013071,11.38,200,ASK
A,34477426,9013111,11.33,100,BID
A,34477429,9013146,11.32,100,BID
A,34477483,9013674,11.35,200,BID
C,34477563,9012837
C,34477602,9012832
A,34477864,9018890,11.43,2800,ASK
C,34477893,9013146
A,34477893,9019646,11.36,100,BID
C,34477893,9012897
A,34477893,9019647,11.41,100,ASK
A,34477931,9020373,11.36,1600,BID
A,34477931,9020375,11.36,200,BID
C,34478435,9012824
T,34478435,9012824,11.37,300
C,34478435,9012833
T,34478435,9012833,11.37,200
C,34478435,9012861
T,34478435,9012861,11.37,100
A,34478435,9028974,11.36,100,BID
C,34478436,9012822
A,34478436,9028991,11.36,100,BID
A,34478436,9029009,11.36,100,BID
C,34478436,9012860
A,34478436,9029022,11.36,100,BID
C,34478436,8994115
C,34478436,8992819
A,34478436,9029069,11.36,100,BID
C,34478436,8992849
A,34478436,9029091,11.36,100,BID
A,34478437,9029124,11.37,100,BID
C,34478437,9028991
C,34478437,9029069
C,34478437,8994107
A,34478437,9029158,11.36,100,BID
A,34478437,9029161,11.37,200,BID
A,34478437,9029162,11.37,200,BID
A,34478437,9029172,11.37,100,BID
C,34478437,9020375
A,34478437,9029221,11.36,100,BID
A,34478438,9029260,11.37,100,BID
A,34478438,9029356,11.37,100,BID
C,34478438,9012827
A,34478439,9029429,11.37,100,BID
C,34478439,9013111
A,34478439,9029446,11.37,100,BID
C,34478439,8999218
A,34478439,9029449,11.42,100,ASK
A,34478439,9029472,11.36,100,BID
A,34478439,9029479,11.35,100,BID
C,34478443,9029158
A,34478444,9029995,11.37,100,BID
C,34478449,8992845
C,34478449,7491759
C,34478454,9029009
C,34478466,9029091
A,34478466,9031953,11.37,400,BID
C,34478466,9012823
C,34478510,8999221
A,34478510,9034236,11.39,100,ASK
C,34478565,9029124
T,34478565,9029124,11.37,100
A,34478919,9042573,11.4,100,ASK
R,34479041,9029161,100
T,34479041,9029161,11.37,100
C,34479095,9042573
A,34479219,9047853,11.4,100,ASK
A,34479604,9052984,11.37,200,BID
C,34479677,9029446
A,34479677,9054240,11.33,100,BID
C,34480002,8995687
C,34480181,9054240
A,34480181,9061319,11.37,100,BID
C,34480186,9047853
C,34480699,9029429
C,34480699,9034236
A,34481186,9093953,11.4,100,ASK
A,34481396,9097663,11.37,500,BID
C,34481486,8569497
C,34481754,8273834
C,34481754,8273835
C,34481894,5694350
A,34482014,9105581,11.36,100,BID
A,34482213,9108864,11.78,100,ASK
A,34482214,9108874,11.39,100,ASK
C,34482351,9029356
C,34482351,9029479
C,34482351,9029221
A,34482351,9111592,11.39,100,ASK
A,34482353,9111671,11.4,100,ASK
C,34482365,9105581
C,34482422,8999906
T,34482422,8999906,11.38,100
C,34482422,9002980
T,34482422,9002980,11.38,100
C,34482422,9003871
T,34482422,9003871,11.38,100
C,34482422,9013071
T,34482422,9013071,11.38,200
A,34482422,9116549,11.37,100,BID
C,34482422,9108874
C,34482422,9111592
C,34482422,9111671
A,34482422,9116558,11.37,100,BID
A,34482423,9116639,11.36,100,BID
A,34482425,9116822,11.35,100,BID
A,34482426,9116998,11.36,100,BID
A,34482437,9118720,11.37,100,BID
A,34482437,9118725,11.37,100,BID
C,34482437,9093953
A,34482442,9119142,11.35,400,BID
C,34482468,9116549
C,34482475,9118720
A,34482492,9122545,11.27,140,BID
A,34482492,9122563,11.54,140,ASK
A,34482494,9122609,11.38,100,ASK
A,34482494,9122621,11.38,200,ASK
A,34482494,9122624,11.38,1105,ASK
C,34482495,9118725
C,34482519,9029161
T,34482519,9029161,11.37,100
A,34482802,9128966,11.4,100,ASK
C,34482805,9122609
T,34482805,9122609,11.38,100
R,34482805,9122621,100
T,34482805,9122621,11.38,100
C,34482820,9128966
C,34482846,9018890
A,34482868,9129761,11.37,100,BID
A,34482889,9130035,11.37,100,BID
A,34483163,9133580,11.39,100,ASK
A,34483202,9135003,11.4,100,ASK
C,34483253,9130035
C,34483254,9129761
A,34483255,9136057,11.39,100,ASK
C,34483301,9116639
C,34483301,9116822
A,34483301,9137020,11.39,100,ASK
C,34483301,9116558
A,34483303,9137070,11.4,100,ASK
C,34483325,9116998
C,34483436,9029162
A,34483558,9148350,11.36,100,BID
C,34483558,9137020
C,34483558,9137070
A,34483559,9148391,11.37,100,BID
A,34483561,9148462,11.36,100,BID
A,34483563,9148607,11.35,100,BID
C,34483587,9135003
A,34483783,9154055,11.4,100,ASK
A,34483932,9156685,11.4,700,ASK
C,34483959,9154055
C,34483987,8874551
C,34483987,9012825
A,34483987,9158457,11.37,100,BID
C,34484201,9148391
C,34484201,9148462
C,34484201,9148607
A,34484201,9162536,11.39,100,ASK
A,34484235,9162914,11.4,100,ASK
C,34484322,9122621
T,34484322,9122621,11.38,100
C,34484322,9122624
T,34484322,9122624,11.38,1105
C,34484322,8992873
A,34484322,9164666,11.37,100,BID
A,34484322,9164667,11.39,100,ASK
A,34484322,9164669,11.37,100,BID
C,34484322,9164667
C,34484323,9162536
A,34484323,9164674,11.37,100,BID
C,34484323,9162914
A,34484328,9164760,11.36,100,BID
A,34484331,9164790,11.35,100,BID
C,34484334,9164669
A,34484747,9169637,11.23,100,BID
A,34484747,9169641,11.47,100,ASK
A,34485386,9179641,11.37,100,BID
C,34486513,9136057
A,34486516,9192376,11.37,100,BID
A,34486516,9192378,11.38,100,BID
A,34486516,9192379,11.37,100,BID
C,34486516,9164666
C,34486516,9192376
A,34486516,9192380,11.38,200,BID
A,34486516,9192381,11.38,200,BID
A,34486516,9192382,11.38,100,BID
A,34486516,9192384,11.38,6,BID
C,34486516,9028974
A,34486516,9192385,11.4,100,ASK
C,34486516,9029172
C,34486516,9012834
A,34486516,9192386,11.37,100,BID
A,34486516,9192388,11.38,100,BID
A,34486517,9192398,11.38,100,BID
C,34486517,9179641
A,34486517,9192399,11.38,100,BID
C,34486522,9192378
T,34486522,9192378,11.38,100
C,34486522,9192380
T,34486522,9192380,11.38,200
C,34486522,9192381
T,34486522,9192381,11.38,200
C,34486522,9192384
C,34486522,9192382
C,34486528,8963368
C,34486529,8999476
C,34486530,9192388
T,34486530,9192388,11.38,100
C,34486530,9192398
T,34486530,9192398,11.38,100
C,34486530,9192399
T,34486530,9192399,11.38,100
C,34486530,9192379
T,34486530,9192379,11.38,100
C,34486530,9192386
A,34486530,9192532,11.38,200,ASK
C,34486530,9192385
A,34486530,9192534,11.41,100,ASK
A,34486530,9192537,11.38,100,ASK
A,34486530,9192538,11.38,200,ASK
A,34486530,9192547,11.39,100,ASK
C,34486531,9192538
C,34486531,9192532
A,34486532,9192569,11.46,100,ASK
C,34486533,9020373
C,34486534,9192537
T,34486534,9192537,11.38,100
A,34486538,9193164,11.38,100,ASK
A,34486538,9193189,11.38,200,ASK
C,34486541,9193164
T,34486541,9193164,11.38,100
C,34486541,9193189
T,34486541,9193189,11.38,200,TRUE
A,34486542,9193457,11.38,200,BID
A,34486542,9193464,11.37,200,BID
A,34486542,9193475,11.38,6,BID
A,34486548,9193676,11.38,100,BID
A,34486549,9193695,11.38,100,BID
C,34486553,9193676
C,34486553,9193475
C,34486553,8992805
T,34486553,8992805,11.39,400
C,34486553,8993973
T,34486553,8993973,11.39,100
R,34486553,9133580,5
T,34486553,9133580,11.39,95
C,34486553,9193464
A,34486565,9194639,11.38,600,BID
A,34486565,9194650,11.38,200,BID
C,34486565,8993931
A,34486565,9194654,11.38,100,BID
A,34486566,9194690,11.38,100,BID
A,34487388,9205653,10.38,497,BID
A,34487458,9206550,11.38,100,BID
C,34487684,9052984
A,34487684,9208840,11.4,100,ASK
A,34487684,9208841,11.37,100,BID
C,34487684,9133580
T,34487684,9133580,11.39,5
C,34487684,9192547
T,34487684,9192547,11.39,100
C,34487685,9208840
A,34487685,9208847,11.42,100,ASK
A,34487685,9208848,11.38,100,BID
R,34487691,8963152,105
T,34487691,8963152,11.4,95
A,34487698,9208966,11.32,100,BID
A,34487700,9208973,11.39,200,BID
A,34487700,9208978,11.39,200,BID
C,34487700,9031953
A,34487700,9208979,11.39,6,BID
C,34487700,9194650
C,34487713,9208978
C,34487713,9208973
C,34487714,9208979
A,34487714,9209053,11.39,100,ASK
C,34487757,9192534
A,34487853,9212383,11.32,5200,BID
A,34488055,9215649,11.43,100,ASK
C,34488138,9193457
T,34488138,9193457,11.38,200
C,34488138,9193695
T,34488138,9193695,11.38,100,TRUE
C,34488138,9194639
T,34488138,9194639,11.38,600
C,34488138,9194654
T,34488138,9194654,11.38,100
C,34488138,9194690
T,34488138,9194690,11.38,100
C,34488138,9206550
T,34488138,9206550,11.38,100
C,34488138,9208848
T,34488138,9208848,11.38,100
A,34488138,9217588,11.37,400,BID
C,34488139,9215649
A,34488139,9217594,11.39,100,ASK
A,34488139,9217595,11.41,100,ASK
A,34488139,9217597,11.39,100,ASK
A,34488139,9217602,11.37,200,BID
A,34488139,9217605,11.39,100,ASK
C,34488139,9164760
C,34488139,9164674
C,34488139,9164790
A,34488139,9217610,11.39,100,ASK
C,34488139,9208841
A,34488141,9217651,11.4,100,ASK
C,34488142,9217602
A,34488143,9217694,11.41,100,ASK
A,34488149,9217758,11.38,200,ASK
C,34488149,9061319
C,34488150,9029449
A,34488150,9217778,11.38,100,ASK
R,34488153,9217758,100
T,34488153,9217758,11.38,100
A,34488155,9217829,11.38,100,ASK
C,34488160,9217758
T,34488160,9217758,11.38,100
C,34488160,9217778
T,34488160,9217778,11.38,100
C,34488160,9217829
T,34488160,9217829,11.38,100
C,34488160,9217597
T,34488160,9217597,11.38,100
A,34488161,9217911,11.37,100,BID
A,34488161,9217914,11.38,200,BID
A,34488161,9217918,11.37,100,BID
C,34488161,9217918
A,34488161,9217927,11.38,6,BID
A,34488161,9217930,11.34,100,BID
C,34488162,9217914
T,34488162,9217914,11.38,200
C,34488162,9217927
T,34488162,9217927,11.38,6
C,34488162,9217610
C,34488162,9217694
C,34488162,9217651
A,34488163,9217952,11.39,100,ASK
A,34488163,9217963,11.39,100,ASK
C,34488166,9217952
A,34488167,9217993,11.4,100,ASK
A,34488169,9218014,11.41,100,ASK
A,34488174,9218131,11.39,100,ASK
A,34488180,9218199,11.38,200,ASK
C,34488180,9218199
T,34488180,9218199,11.38,200
A,34488187,9218261,11.39,100,ASK
A,34488192,9218372,11.39,100,ASK
C,34488236,9218131
C,34488238,9218261
R,34488240,9029260,6
T,34488240,9029260,11.37,94
C,34488240,9029260
A,34489067,9228975,11.33,100,BID
A,34489068,9228978,11.4,100,ASK
A,34489068,9228979,11.36,100,BID
C,34489360,9097663
A,34489673,9235260,11.42,100,ASK
C,34489762,8451331
C,34489762,8451332
A,34489979,9243535,11.37,100,BID
A,34489979,9243537,11.37,100,BID
C,34490014,9243535
C,34490220,9029995
A,34490220,9248863,11.38,100,ASK
A,34490220,9248867,11.38,200,ASK
A,34490220,9248869,11.38,6,ASK
A,34490220,9248874,11.39,100,ASK
C,34490230,9208966
A,34490301,9249654,11.38,100,ASK
C,34490367,9158457
T,34490367,9158457,11.37,100
C,34490367,9217588
T,34490367,9217588,11.37,400,TRUE
C,34490367,9217911
T,34490367,9217911,11.37,100
C,34490367,9243537
T,34490367,9243537,11.37,100
A,34490367,9250443,11.36,400,BID
C,34490367,9248874
C,34490367,9228979
A,34490367,9250444,11.32,100,BID
A,34490367,9250446,11.38,500,ASK
C,34490367,9235260
A,34490367,9250448,11.38,100,ASK
A,34490367,9250449,11.36,200,BID
A,34490367,9250450,11.35,100,BID
C,34490367,9250446
C,34490375,9250449
A,34490379,9250620,11.37,200,ASK
A,34490379,9250623,11.37,200,ASK
C,34490379,9248869
C,34490379,9228978
C,34490380,9029472
C,34490380,9250623
C,34490391,8569636
T,34490391,8569636,11.36,100
C,34490391,9019646
T,34490391,9019646,11.36,100
C,34490391,9029022
T,34490391,9029022,11.36,100
C,34490391,9148350
T,34490391,9148350,11.36,100
C,34490391,9250443
T,34490391,9250443,11.36,400
C,34490391,8985984
A,34490391,9250732,11.31,200,BID
C,34490391,8832504
C,34490392,9208847
A,34490392,9250736,11.37,100,ASK
C,34490393,9019647
A,34490393,9250744,11.37,100,ASK
C,34490393,9250450
A,34490395,9250780,11.37,100,ASK
C,34490485,9003204
A,34490666,9254897,11.4,100,ASK
A,34490774,9256547,11.36,200,BID
A,34490774,9256558,11.36,200,BID
A,34490814,9256892,11.36,100,BID
C,34490868,9250744
A,34490868,9257508,11.41,100,ASK
C,34490868,9250620
C,34490869,9250780
C,34490869,9254897
A,34490870,9257582,11.35,100,BID
A,34490947,9258228,11.36,100,BID
A,34491064,9259758,11.37,100,ASK
A,34491321,9262482,11.32,100,BID
A,34491321,9262487,11.38,100,ASK
A,34491323,9262499,11.36,100,BID
A,34491411,9263027,11.35,100,BID
A,34491411,9263031,11.35,100,BID
A,34491587,9264330,11.4,100,ASK
A,34491899,9268076,11.35,100,BID
A,34491901,9268093,11.33,100,BID
A,34491902,9268097,11.32,100,BID
C,34491915,9256547
T,34491915,9256547,11.36,200
C,34491915,9256558
T,34491915,9256558,11.36,200
C,34491915,9256892
T,34491915,9256892,11.36,100
C,34491915,9258228
T,34491915,9258228,11.36,100
C,34491915,9262499
T,34491915,9262499,11.36,100
C,34491915,9268076
A,34491915,9268180,11.31,100,BID
C,34491915,9262487
A,34491915,9268181,11.31,100,BID
C,34491915,9257508
A,34491915,9268182,11.37,100,ASK
C,34491916,9257582
A,34491918,9268206,11.37,100,ASK
C,34491918,9263027
A,34491918,9268208,11.33,100,BID
C,34491918,9263031
A,34491930,9268284,11.4,900,ASK
C,34492307,8954701
A,34492307,9274879,11.4,100,ASK
C,34492341,8813763
A,34492341,9276702,11.37,100,ASK
A,34492341,9276714,11.38,100,ASK
A,34492342,9276726,11.37,100,ASK
C,34492531,8988009
A,34492531,9281253,11.37,100,ASK
A,34492531,9281261,11.34,100,BID
C,34492581,9276702
A,34492581,9282035,11.35,100,BID
C,34492582,9281253
A,34492582,9282037,11.4,100,ASK
C,34492787,8610628
A,34492856,9285417,11.36,100,BID
C,34492856,9268180
A,34492856,9285423,11.35,100,BID
C,34492858,9212383
C,34492859,9276726
A,34492911,9285969,11.43,3200,ASK
C,34493030,9285417
T,34493030,9285417,11.36,100
C,34493031,9285423
A,34493031,9288594,11.31,100,BID
C,34493031,8610627
A,34493033,9288615,11.36,200,ASK
A,34493033,9288622,11.36,200,ASK
C,34493033,9282037
A,34493033,9288623,11.36,100,ASK
C,34493036,8606077
A,34493071,9289028,11.35,1600,BID
A,34493071,9289032,11.35,200,BID
C,34493071,9288623
A,34493071,9289033,11.4,100,ASK
C,34493290,9288615
T,34493290,9288615,11.36,200
C,34493290,9288622
T,34493290,9288622,11.36,200
C,34493290,9268181
A,34493290,9292137,11.35,100,BID
A,34493290,9292139,11.35,100,BID
A,34493294,9292195,11.36,100,BID
C,34493295,9289032
A,34493295,9292207,11.36,200,BID
C,34493295,9288594
A,34493295,9292208,11.35,100,BID
A,34493295,9292209,11.36,100,BID
A,34493295,9292214,11.36,100,BID
A,34493296,9292225,11.35,100,BID
C,34493301,9119142
C,34493301,9292139
C,34493515,9292209
C,34493515,9292195
C,34493524,9292207
T,34493524,9292207,11.36,200
C,34493545,9274879
A,34493683,9299033,11.4,100,ASK
C,34493771,9156685
C,34493787,9292214
C,34493788,9292208
A,34493788,9300410,11.31,100,BID
C,34493788,9292225
A,34493802,9300527,11.31,200,BID
A,34493804,9300545,11.32,300,BID
A,34493877,9301122,11.36,200,ASK
C,34493949,9292137
A,34493950,9301639,11.37,100,ASK
C,34493975,9301122
T,34493975,9301122,11.36,200
C,34493976,9301639
A,34493976,9301737,11.31,100,BID
C,34493976,9262482
A,34493976,9301738,11.35,100,BID
A,34493976,9301739,11.36,100,BID
A,34493976,9301742,11.35,100,BID
A,34493976,9301743,11.35,100,BID
A,34493976,9301744,11.36,100,BID
C,34493976,9300410
A,34493976,9301745,11.35,100,BID
C,34493976,9301742
A,34493977,9301755,11.35,100,BID
C,34493983,9301739
T,34493983,9301739,11.36,100
C,34493983,9301744
T,34493983,9301744,11.36,100
C,34493983,9301745
A,34493983,9301789,11.31,100,BID
C,34493983,9301743
C,34493984,9301755
A,34493986,9301801,11.36,200,ASK
C,34493986,9301738
A,34493986,9301803,11.36,200,ASK
C,34493986,9301803
C,34493987,5515340
C,34494114,9013674
T,34494114,9013674,11.35,200
R,34494278,9301801,100
T,34494278,9301801,11.36,100
C,34494278,9301801
T,34494278,9301801,11.36,100
A,34494278,9305458,11.36,100,BID
A,34494279,9305465,11.36,100,BID
A,34494279,9305467,11.36,100,BID
A,34494279,9305468,11.36,100,BID
C,34494279,9301789
A,34494279,9305470,11.35,100,BID
A,34494279,9305471,11.35,100,BID
A,34494279,9305487,11.35,100,BID
C,34494279,9305465
C,34494281,9305458
C,34494282,9305468
C,34494290,9305467
T,34494290,9305467,11.36,100
A,34494290,9305742,11.36,200,ASK
C,34494290,9305471
C,34494290,9228975
A,34494290,9305744,11.35,100,BID
C,34494290,9305470
A,34494290,9305745,11.31,100,BID
A,34494290,9305751,11.37,200,ASK
C,34494290,9305487
C,34494291,9305751
C,34494297,9299033
A,34494427,9306848,11.36,100,ASK
A,34494497,9307269,11.36,100,ASK
C,34494586,9305742
T,34494586,9305742,11.36,200
C,34494586,9306848
T,34494586,9306848,11.36,100
C,34494586,9307269
T,34494586,9307269,11.36,100
C,34494589,4233768
A,34494610,9308033,10.53,1000,BID
C,34494627,9282035
T,34494627,9282035,11.35,100
R,34494627,9289028,1400
T,34494627,9289028,11.35,200
A,34494628,9308131,11.36,100,ASK
A,34494839,9309865,11.35,100,BID
A,34494839,9309870,11.35,100,BID
A,34494937,9310672,11.35,100,BID
C,34495104,9308131
C,34495114,9300527
R,34495212,9289028,1300
T,34495212,9289028,11.35,100
C,34495212,9276714
A,34495213,9313539,11.38,100,ASK
C,34495281,9310672
C,34495281,9309870
A,34495632,9317819,11.35,100,BID
A,34495632,9317822,11.35,100,BID
C,34495632,9313539
C,34495850,9264330
C,34495851,9249654
C,34495851,9217993
C,34495851,9268206
C,34495852,9218014
C,34495852,9217963
A,34495852,9323851,11.35,100,BID
C,34495852,8862363
A,34495852,9323893,11.35,100,BID
A,34495853,9323998,11.34,100,BID
A,34495855,9324090,11.33,100,BID
C,34496123,9001493
A,34496124,9330861,11.46,1400,ASK
C,34496124,8865990
A,34496124,9330867,11.25,1400,BID
A,34496858,9339078,11.21,100,BID
A,34496858,9339079,11.45,100,ASK
A,34496889,9340143,11.36,100,ASK
A,34496889,9340151,11.38,100,ASK
C,34496889,9323893
C,34496890,9323851
C,34496890,9323998
C,34496890,9324090
A,34496890,9340169,11.37,100,ASK
C,34496890,9317822
A,34496901,9340446,11.38,100,ASK
A,34496904,9340483,11.39,1200,ASK
A,34497224,9345573,11.28,94,BID
A,34497595,9359707,11.35,200,BID
A,34497595,9359716,11.35,200,BID
C,34497741,7445367
C,34497847,7573098
A,34497897,9365924,11.29,3700,BID
A,34497897,9365935,11.37,100,ASK
C,34497897,9365935
C,34498694,9259758
A,34499262,9391966,11.35,100,BID
C,34499622,9218372
C,34499627,9340169
C,34499627,9340446
A,34499627,9402565,11.35,100,BID
A,34499630,9402602,11.34,100,BID
A,34499633,9402661,11.33,100,BID
C,34499735,9340143
T,34499735,9340143,11.36,100
A,34499735,9403842,11.35,100,BID
C,34499735,9340151
C,34499736,9305744
A,34499736,9403844,11.35,100,BID
C,34499746,8955364
A,34499801,9404530,11.35,100,BID
R,34499838,9289028,1200
T,34499838,9289028,11.35,100
C,34499849,9359707
C,34500301,2970172
A,34500301,9413936,11.38,100,ASK
A,34500323,9414925,11.35,100,BID
C,34500329,9403844
A,34500329,9415364,11.35,100,BID
C,34500501,9404530
C,34500714,9414925
C,34500856,9391966
C,34500856,9359716
A,34500903,9432332,86.36,100,ASK
C,34501018,8338910
A,34501025,9435198,11.5,700,ASK
A,34501173,9439349,11.21,100,BID
A,34501173,9439352,11.5,100,ASK
A,34501844,9453064,11.35,100,BID
A,34501844,9453092,11.35,100,BID
A,34501924,9454133,11.36,200,BID
C,34501925,8290588
A,34501925,9454134,11.36,200,BID
A,34501925,9454135,11.36,200,BID
C,34501925,9305745
A,34501925,9454136,11.35,100,BID
A,34501925,9454137,11.36,100,BID
A,34501925,9454138,11.36,100,BID
A,34501925,9454139,11.36,100,BID
C,34501925,9453092
C,34501926,9309865
A,34501926,9454156,11.36,100,BID
A,34501938,9454228,11.31,900,BID
C,34501945,9289028
A,34501971,9454560,11.36,1500,BID
A,34501984,9454916,11.36,100,BID
C,34501984,9268182
A,34501984,9454925,11.41,100,ASK
A,34501984,9454926,11.36,100,BID
C,34501984,9250736
C,34501984,9413936
A,34501985,9454958,11.39,100,ASK
A,34501985,9454976,11.35,100,BID
A,34502247,9460874,11.35,400,BID
A,34502270,9461352,11.36,100,BID
A,34502318,9462018,11.36,300,BID
A,34502372,9462977,11.36,300,BID
A,34502427,9464153,11.35,300,BID
A,34502494,9465267,11.34,300,BID
A,34502547,9465930,11.33,300,BID
A,34502616,9466807,11.32,300,BID
A,34502666,9467529,11.31,300,BID
A,34502682,9467713,11.55,100,ASK
A,34502703,9468095,11.18,100,BID
A,34502725,9468354,11.3,300,BID
A,34502780,9468905,11.29,300,BID
A,34502853,9469650,11.28,300,BID
A,34502905,9470256,11.27,300,BID
A,34503000,9471310,11.26,300,BID
A,34503000,9471320,11.36,500,BID
A,34503000,9471325,11.36,500,BID
C,34503048,9462977
A,34503050,9473033,11.25,300,BID
A,34503051,9473163,11.43,500,ASK
A,34503051,9473164,11.35,500,BID
C,34503053,9250732
C,34503062,9454137
C,34503063,9454134
A,34503100,9479601,11.24,300,BID
A,34503101,9479726,11.34,500,BID
C,34503123,9454925
A,34503123,9481387,11.37,100,ASK
C,34503123,9454139
C,34503123,9454138
A,34503123,9481429,11.37,100,ASK
C,34503124,9454976
A,34503150,9483351,11.23,300,BID
A,34503151,9483416,11.38,100,ASK
A,34503151,9483428,11.33,500,BID
A,34503151,9483431,11.29,500,BID
A,34503202,9485959,11.22,300,BID
A,34503202,9485972,11.31,500,BID
A,34503252,9487827,11.21,300,BID
A,34503252,9487843,11.3,500,BID
A,34503302,9489338,11.2,300,BID
A,34503304,9489414,11.39,500,ASK
A,34503353,9491209,11.19,300,BID
A,34503359,9491443,11.4,500,ASK
A,34503404,9492674,11.37,300,ASK
A,34503404,9492684,11.37,100,ASK
A,34503410,9492884,11.41,500,ASK
A,34503460,9494032,11.38,300,ASK
A,34503461,9494040,11.43,500,ASK
A,34503511,9494771,11.39,300,ASK
A,34503568,9496068,11.29,500,BID
A,34503568,9496071,11.4,300,ASK
A,34503621,9497085,11.41,300,ASK
A,34503643,9497845,11.39,200,ASK
A,34503671,9498431,11.42,300,ASK
A,34503671,9498438,11.42,500,ASK
A,34503721,9499633,11.43,300,ASK
C,34503733,8650279
C,34503733,8650280
A,34503771,9500534,11.44,300,ASK
A,34503771,9500546,11.44,500,ASK
A,34503823,9501234,11.45,300,ASK
A,34503875,9502026,11.46,300,ASK
A,34503926,9503813,11.47,300,ASK
A,34503988,9505268,11.48,300,ASK
A,34504039,9507389,11.49,300,ASK
A,34504074,9508594,11.37,500,ASK
A,34504074,9508633,11.37,200,ASK
C,34504075,9454926
A,34504075,9508703,11.37,100,ASK
C,34504075,9402565
C,34504075,9454916
C,34504075,9402661
C,34504075,9402602
A,34504075,9508740,11.38,100,ASK
A,34504077,9508893,11.39,100,ASK
C,34504078,9471320
A,34504079,9509049,11.37,100,ASK
C,34504080,9471325
C,34504080,9454133
A,34504090,9509665,11.5,300,ASK
C,34504130,9415364
A,34504141,9514112,11.51,300,ASK
C,34504144,9122545
C,34504145,9122563
C,34504147,9454136
A,34504147,9514628,11.31,100,BID
A,34504192,9518269,11.52,300,ASK
A,34504243,9520344,11.53,300,ASK
A,34504251,9520667,11.24,140,BID
A,34504252,9520720,11.51,140,ASK
A,34504295,9522072,11.54,300,ASK
C,34504686,9454156
A,34504703,9531767,11.37,100,ASK
C,34504862,9461352
C,34504913,9514628
A,34504913,9535432,11.35,100,BID
A,34504994,9537165,11.36,100,BID
A,34505032,9538692,11.37,200,ASK
C,34505033,9535432
A,34505033,9538700,11.31,100,BID
C,34505041,8158919
C,34505041,8158925
A,34505058,9539810,11.26,700,BID
A,34505059,9539824,11.49,700,ASK
C,34505062,7589757
C,34505062,7589769
C,34505069,9538700
A,34505069,9540236,11.35,100,BID
C,34505083,8160087
C,34505084,8160107
A,34505084,9540921,11.26,700,BID
A,34505085,9540949,11.49,700,ASK
A,34505140,9543060,11.11,700,BID
A,34505141,9543085,11.61,700,ASK
C,34505424,9481387
T,34505424,9481387,11.37,100
C,34505424,9481429
T,34505424,9481429,11.37,100
R,34505424,9492674,200
T,34505424,9492674,11.37,100,TRUE
C,34505504,9492684
A,34505507,9553510,11.36,500,BID
C,34505765,9537165
C,34505766,9553510
C,34506123,9330867
A,34506124,9565816,11.26,1400,BID
C,34506402,9509049
C,34506402,9508703
C,34506402,9508740
C,34506402,9508893
A,34506402,9570018,11.36,100,BID
A,34506402,9570019,11.36,100,BID
C,34506403,9508633
A,34506403,9570045,11.35,100,BID
A,34506404,9570068,11.36,500,BID
C,34506404,9508594
C,34506404,9268097
A,34506404,9570070,11.36,100,BID
A,34506404,9570082,11.36,500,BID
C,34506404,9483416
A,34506404,9570094,11.34,100,BID
C,34506408,9492674
C,34506410,9531767
T,34506410,9531767,11.37,100
C,34506410,9538692
T,34506410,9538692,11.37,200
T,34506410,216135,11.37,198
A,34506410,9570245,11.36,300,BID
A,34506411,9570249,11.38,500,ASK
A,34506411,9570253,11.36,200,BID
C,34506411,9454958
C,34506411,9570249
C,34506421,9248863
A,34506421,9570738,11.36,100,BID
C,34506421,9570245
A,34506421,9570741,11.37,300,BID
A,34506421,9570751,11.36,200,BID
C,34506421,9496068
A,34506421,9570752,11.37,500,BID
C,34506421,9570253
C,34506421,9570738
A,34506421,9570753,11.37,200,BID
A,34506421,9570754,11.37,100,BID
C,34506422,9454135
C,34506422,9483431
A,34506422,9570759,11.37,100,BID
A,34506422,9570762,11.37,100,BID
C,34506422,9570752
A,34506422,9570770,11.37,200,BID
A,34506422,9570772,11.39,100,ASK
A,34506422,9570780,11.37,500,BID
C,34506422,9281261
A,34506422,9570781,11.36,100,BID
A,34506422,9570787,11.37,100,BID
C,34506429,9570762
C,34506429,9570754
C,34506429,9570759
C,34506434,9454228
C,34506467,9250448
C,34506468,9248867
C,34506468,9268093
A,34506468,9574484,11.37,100,BID
A,34506468,9574486,11.45,500,ASK
A,34506468,9574505,11.45,500,ASK
A,34506568,9577311,11.46,500,ASK
C,34506651,9570741
T,34506651,9570741,11.37,300
C,34506651,9570753
T,34506651,9570753,11.37,200
C,34506651,9570770
T,34506651,9570770,11.37,200
C,34506651,9570780
T,34506651,9570780,11.37,500
C,34506651,9570787
T,34506651,9570787,11.37,100
C,34506651,9574484
T,34506651,9574484,11.37,100
C,34506651,9491209
A,34506651,9579046,11.55,300,ASK
A,34506651,9579049,11.29,500,BID
C,34506651,9570772
R,34506651,9570751,100
T,34506651,9570751,11.37,100
C,34506651,9570070
C,34506651,9570751
T,34506651,9570751,11.37,100
A,34506651,9579066,11.38,100,ASK
C,34506652,9579049
A,34506652,9579070,11.37,500,BID
C,34506652,9577311
C,34506652,9579070
A,34506652,9579075,11.38,100,ASK
A,34506652,9579076,11.41,100,ASK
A,34506652,9579078,11.37,300,BID
A,34506652,9579083,11.37,100,BID
A,34506652,9579084,11.37,100,BID
C,34506652,9570781
A,34506652,9579087,11.37,100,BID
C,34506652,9579084
C,34506652,9579083
C,34506652,9579087
A,34506652,9579096,11.37,500,BID
A,34506654,9579182,11.38,500,ASK
A,34506655,9579193,11.38,100,ASK
A,34506666,9579439,11.3,900,BID
A,34506752,9582170,11.37,300,BID
A,34506753,9582187,11.36,400,BID
C,34506992,9579182
A,34506994,9588750,11.37,100,BID
C,34506995,9579193
C,34507004,9453064
A,34507005,9589010,11.37,100,BID
C,34507084,9579075
C,34507085,9579066
A,34507085,9591267,11.42,100,ASK
A,34507085,9591276,11.46,500,ASK
A,34507087,9591308,11.56,300,ASK
C,34507101,9494032
C,34507102,9489338
A,34507102,9591685,11.37,300,BID
A,34507652,9601342,11.37,100,BID
A,34507653,9601345,11.36,100,BID
A,34507653,9601346,11.4,100,ASK
C,34507844,9285969
A,34507905,9605310,11.31,4500,BID
A,34507905,9605320,11.31,500,BID
A,34508152,9609671,11.36,100,BID
A,34508152,9609676,11.33,100,BID
A,34508256,9611159,11.33,400,BID
C,34508579,9497845
A,34508590,9619399,11.4,200,ASK
C,34508731,9591685
A,34508731,9622402,11.38,300,ASK
A,34508731,9622439,11.38,100,ASK
A,34508731,9622446,11.38,100,ASK
C,34508731,9591276
C,34508732,9591267
A,34508732,9622508,11.38,100,ASK
A,34508732,9622524,11.39,100,ASK
C,34508745,9579439
C,34508867,9622402
C,34508868,9622439
C,34508874,9622508
A,34508874,9626543,11.42,100,ASK
C,34508874,9622446
A,34508875,9626578,11.46,500,ASK
A,34508875,9626583,11.37,300,BID
C,34508875,9622524
A,34508900,9627410,11.35,900,BID
A,34508958,9628208,11.24,100,BID
A,34508958,9628209,11.47,100,ASK
C,34509463,9626583
A,34509463,9640395,11.38,300,ASK
C,34509463,9626578
A,34509463,9640436,11.38,100,ASK
A,34509463,9640439,11.38,100,ASK
A,34509464,9640447,11.46,500,ASK
C,34509464,9640447
C,34509464,9626543
A,34509464,9640489,11.38,100,ASK
C,34510044,9589010
A,34510044,9653546,11.39,100,ASK
R,34510045,9640395,200
T,34510045,9640395,11.38,100
A,34510729,9669089,11.38,200,ASK
C,34510896,9640395
C,34510916,9601342
A,34510916,9672290,11.38,100,ASK
A,34510924,9672419,11.38,300,ASK
C,34511633,9672419
C,34511633,9640436
C,34511633,9640489
A,34511633,9685672,11.42,100,ASK
C,34511641,9640439
A,34511708,9692108,11.37,100,BID
C,34511714,9489414
A,34511717,9693345,11.36,100,BID
C,34511722,9672290
C,34511724,9653546
A,34511725,9694076,11.37,300,BID
A,34511880,9701101,11.38,300,ASK
A,34511990,9704177,11.39,500,ASK
C,34512043,9694076
A,34512043,9708131,11.39,100,ASK
C,34512094,9693345
A,34512122,9713733,11.38,100,ASK
C,34512134,9685672
A,34512134,9714193,11.38,100,ASK
C,34512134,9692108
A,34512136,9714285,11.38,500,ASK
A,34512137,9714300,11.38,200,ASK
C,34512137,9570019
C,34512137,9588750
A,34512137,9714327,11.39,100,ASK
C,34512137,9570094
C,34512137,9570045
A,34512139,9714377,11.4,100,ASK
C,34512205,9579096
C,34512235,9714300
A,34512274,9718821,11.37,500,BID
C,34512415,9718821
A,34512454,9726013,11.2,300,BID
C,34512454,9582170
C,34512455,9601345
A,34512456,9726294,11.38,100,ASK
A,34512456,9726330,11.38,100,ASK
A,34512457,9726495,11.38,100,ASK
A,34512461,9726845,11.38,100,ASK
C,34512517,9579078
T,34512517,9579078,11.37,300
C,34512518,9591308
A,34512518,9730634,11.29,500,BID
A,34512518,9730635,11.29,500,BID
C,34512518,9609671
A,34512518,9730636,11.32,100,BID
A,34512518,9730638,11.38,300,ASK
C,34512528,9300545
C,34512552,9579076
A,34512552,9732256,11.38,100,ASK
C,34512553,9730638
A,34512553,9732288,11.37,300,ASK
A,34512553,9732304,11.38,200,ASK
C,34512553,9732256
A,34512553,9732313,11.38,200,ASK
A,34512553,9732315,11.37,100,ASK
A,34512553,9732316,11.35,100,BID
C,34512553,9726330
A,34512553,9732318,11.37,100,ASK
A,34512553,9732320,11.37,100,ASK
A,34512553,9732327,11.37,200,ASK
C,34512553,9732315
C,34512553,9601346
A,34512553,9732340,11.37,500,ASK
C,34512553,9726495
C,34512553,9574486
C,34512553,9574505
A,34512553,9732360,11.37,100,ASK
C,34512553,9732304
A,34512554,9732367,11.37,100,ASK
A,34512554,9732374,11.37,200,ASK
C,34512554,9570018
C,34512580,9454560
C,34512580,9570068
C,34512597,9570082
A,34512598,9735008,11.37,100,ASK
A,34512599,9735026,11.37,100,ASK
A,34512610,9735693,11.37,100,ASK
C,34512610,9732316
C,34512619,9732288
T,34512619,9732288,11.37,300
C,34512619,9732318
T,34512619,9732318,11.37,100
C,34512619,9732320
T,34512619,9732320,11.37,100
C,34512619,9732327
T,34512619,9732327,11.37,200
C,34512619,9732340
T,34512619,9732340,11.37,500
C,34512619,9732360
T,34512619,9732360,11.37,100
C,34512619,9732367
T,34512619,9732367,11.37,100
C,34512619,9732374
T,34512619,9732374,11.37,200
A,34512619,9736165,11.19,300,BID
C,34512619,9579046
A,34512619,9736169,11.37,500,ASK
A,34512619,9736184,11.37,200,ASK
A,34512619,9736191,11.36,100,BID
C,34512647,9735026
A,34512697,9738559,11.36,500,BID
C,34512697,9730636
A,34512697,9738583,11.36,100,BID
C,34512698,9735008
C,34512700,9736169
A,34512719,9739440,11.37,300,ASK
C,34512719,9736184
A,34512720,9739457,11.37,200,ASK
C,34512821,9739457
C,34512851,9605310
A,34512900,9744422,11.43,3400,ASK
C,34513015,9735693
T,34513015,9735693,11.37,100
R,34513015,9739440,200
T,34513015,9739440,11.37,100
A,34513015,9746510,11.45,500,ASK
C,34513015,9522072
A,34513015,9746511,11.18,300,BID
A,34513015,9746512,11.45,500,ASK
R,34513150,9462018,200
T,34513150,9462018,11.36,100
A,34513151,9748885,11.38,100,ASK
R,34513166,9462018,100
T,34513166,9462018,11.36,100
C,34513669,9738559
C,34513669,9738583
A,34513669,9762432,11.32,100,BID
A,34513669,9762433,11.35,100,BID
C,34513669,9762433
A,34513790,9765017,11.38,2500,ASK
A,34513790,9765022,11.38,500,ASK
C,34514025,7274719
A,34514027,9770974,11.36,500,BID
A,34514032,9771326,11.25,700,BID
A,34514119,9775133,11.41,100,ASK
C,34514120,9770974
A,34514123,9775200,11.37,100,ASK
C,34514123,9746512
A,34514123,9775201,11.37,500,ASK
C,34514123,9746510
A,34514123,9775203,11.37,100,ASK
A,34514123,9775207,11.37,100,ASK
C,34514146,9619399
A,34514171,9776286,11.39,200,ASK
C,34514663,9775133
A,34514663,9783231,11.37,100,ASK
C,34514675,9462018
A,34515299,9792673,11.36,300,BID
C,34515717,8804545
C,34515717,8804546
C,34515947,9783231
A,34515947,9802032,11.41,100,ASK
A,34515947,9802048,11.35,100,BID
C,34516705,9792673
C,34516706,9802032
A,34516706,9815100,11.37,100,ASK
C,34516726,9669089
C,34516726,9802048
A,34517272,9822393,11.36,300,BID
C,34517282,9815100
A,34517282,9822685,11.41,100,ASK
C,34517377,9822685
A,34517377,9825215,11.37,100,ASK
C,34517378,9822393
C,34517382,9403842
A,34517438,9829041,11.36,300,BID
C,34517460,9726845
C,34517478,9829041
R,34517480,9582187,300
T,34517480,9582187,11.36,100,TRUE
C,34517484,8813913
C,34517552,9732313
A,34517558,9841399,11.36,300,BID
A,34520967,9909464,11.41,100,ASK
C,34521034,9775200
A,34521034,9910552,11.35,100,BID
C,34521034,9714377
C,34521034,9726294
C,34521034,9714327
A,34521036,9910934,11.34,100,BID
A,34521101,9916287,11.35,100,BID
A,34521102,9916350,11.35,100,BID
C,34521111,9775207
C,34521111,9775203
C,34521133,9825215
A,34521133,9918659,11.41,100,ASK
C,34521133,9775201
A,34521133,9918767,11.45,500,ASK
A,34521133,9918769,11.45,500,ASK
A,34521149,9920084,11.36,500,BID
A,34521150,9920141,11.36,100,BID
C,34521178,9762432
A,34521178,9922673,11.36,100,BID
A,34521185,9923558,11.36,200,BID
A,34521327,9930805,11.23,200,BID
A,34521327,9930807,11.46,200,ASK
C,34521349,9922673
A,34521349,9932026,11.32,100,BID
C,34521363,9920084
C,34521682,9918659
A,34521682,9942331,11.37,100,ASK
C,34521683,9918767
A,34521683,9942380,11.37,500,ASK
C,34521683,9918769
C,34521694,9920141
C,34521695,9916350
A,34521696,9943802,11.38,100,ASK
C,34521696,9910552
C,34521696,9910934
